| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 51 | 51 | 50.98 | 50.98 | 50.98 | -0.47 (-0.91%) | 375 |
| 4 Jun 2013 | USD | 51.7301 | 51.75 | 51.4499 | 51.4499 | 51.4499 | -0.17 (-0.33%) | 2,493 |
| 3 Jun 2013 | USD | 51.5199 | 51.6201 | 51.5199 | 51.6201 | 51.6201 | -0.77 (-1.47%) | 200 |
| 31 May 2013 | USD | 52.3901 | 52.3901 | 52.3901 | 52.3901 | 52.3901 | 0.0 (0.0%) | 200 |
| 30 May 2013 | USD | 52.3901 | 52.3901 | 52.3901 | 52.3901 | 52.3901 | +0.29 (+0.56%) | 300 |
| 29 May 2013 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.599 (-1.14%) | 200 |
| 28 May 2013 | USD | 52.9801 | 52.9801 | 52.6599 | 52.699 | 52.699 | +0.379 (+0.72%) | 2,000 |
| 27 May 2013 | USD | 52.3201 | 52.3201 | 52.3201 | 52.3201 | 52.3201 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 52.4 | 52.4 | 52.28 | 52.3201 | 52.3201 | -0.24 (-0.46%) | 2,957 |
| 23 May 2013 | USD | 52.2 | 52.58 | 52.2 | 52.56 | 52.56 | -0.26 (-0.49%) | 4,713 |
| 22 May 2013 | USD | 53.54 | 53.54 | 52.8199 | 52.8199 | 52.8199 | -0.61 (-1.14%) | 1,400 |
| 21 May 2013 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.141 (+0.26%) | 200 |
| 20 May 2013 | USD | 53.39 | 53.4 | 53.2799 | 53.289 | 53.289 | +0.159 (+0.30%) | 7,518 |
| 17 May 2013 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.13 (+0.25%) | 380 |
| 16 May 2013 | USD | 53.79 | 53.79 | 53 | 53 | 53 | -0.16 (-0.30%) | 880 |
| 15 May 2013 | USD | 52.9899 | 53.1799 | 52.9899 | 53.1599 | 53.1599 | +0.21 (+0.40%) | 500 |
| 14 May 2013 | USD | 52.87 | 52.95 | 52.87 | 52.95 | 52.95 | +0.56 (+1.07%) | 2,500 |
| 13 May 2013 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.16 (+0.31%) | 172 |
| 10 May 2013 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 52.41 | 52.41 | 52.2 | 52.23 | 52.23 | -0.09 (-0.17%) | 4,172 |
| 8 May 2013 | USD | 52.34 | 52.34 | 52.32 | 52.32 | 52.32 | +0.08 (+0.15%) | 2,100 |
| 7 May 2013 | USD | 52.11 | 52.24 | 52.11 | 52.24 | 52.24 | -0.19 (-0.36%) | 1,000 |
| 6 May 2013 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.4 (+0.77%) | 100 |
| 3 May 2013 | USD | 52.12 | 52.14 | 51.98 | 52.03 | 52.03 | +1.54 (+3.05%) | 2,373 |
| 2 May 2013 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.13 (-2.19%) | 900 |
| 30 Apr 2013 | USD | 51.28 | 51.62 | 51.28 | 51.62 | 51.62 | +0.174 (+0.34%) | 4,800 |
| 29 Apr 2013 | USD | 51.22 | 51.446 | 51.22 | 51.446 | 51.446 | +0.246 (+0.48%) | 4,516 |
| 26 Apr 2013 | USD | 51.43 | 51.43 | 51.2 | 51.2 | 51.2 | -0.02 (-0.04%) | 600 |
| 25 Apr 2013 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.6 (+1.19%) | 600 |
