Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1995 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
10 Feb 1995 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,000 |
9 Feb 1995 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 200 |
2 Feb 1995 | USD | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 10,000 |
1 Feb 1995 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,000 |
31 Jan 1995 | USD | 3.3 | 3.35 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 2,600 |
30 Jan 1995 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 5,000 |
27 Jan 1995 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,000 |
24 Jan 1995 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 4,500 |
23 Jan 1995 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 11,100 |
18 Jan 1995 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,100 |
16 Jan 1995 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,500 |
12 Jan 1995 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,000 |
11 Jan 1995 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,000 |
9 Jan 1995 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 150 |