Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1995 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |
4 Jan 1995 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 800 |
2 Jan 1995 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,500 |
28 Dec 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4,000 |
21 Dec 1994 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 8,000 |
20 Dec 1994 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 3,500 |
19 Dec 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 200 |
16 Dec 1994 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 2,500 |
15 Dec 1994 | USD | 4.2 | 4.25 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
14 Dec 1994 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,200 |
13 Dec 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 700 |
12 Dec 1994 | USD | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 1,300 |
9 Dec 1994 | USD | 4.05 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 10,500 |
8 Dec 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 21,000 |
7 Dec 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,000 |
6 Dec 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25 (-5.81%) | 1,000 |
30 Nov 1994 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.25 (+6.17%) | 2,000 |
29 Nov 1994 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 40,000 |
28 Nov 1994 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 5,500 |