Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20,500 |
27 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,000 |
26 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 14,400 |
23 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
22 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
21 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 23,500 |
20 Sep 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 3,600 |
19 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,900 |
12 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 13,000 |
9 Sep 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 10,000 |
6 Sep 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 4,500 |
5 Sep 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,000 |