| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 2.59 | 2.7 | 2.58 | 2.62 | 2.62 | +0.06 (+2.34%) | 5,335 |
| 20 Nov 2023 | USD | 2.57 | 2.59 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 9,803 |
| 17 Nov 2023 | USD | 2.62 | 2.75 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 47,040 |
| 16 Nov 2023 | USD | 2.55 | 2.66 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 6,921 |
| 15 Nov 2023 | USD | 2.7665 | 2.7665 | 2.56 | 2.6 | 2.6 | -0.04 (-1.52%) | 51,139 |
| 14 Nov 2023 | USD | 2.83 | 2.8486 | 2.55 | 2.64 | 2.64 | -0.06 (-2.22%) | 97,312 |
| 13 Nov 2023 | USD | 2.78 | 2.84 | 2.65 | 2.7 | 2.7 | -0.15 (-5.26%) | 105,380 |
| 10 Nov 2023 | USD | 2.66 | 2.86 | 2.65 | 2.85 | 2.85 | +0.102 (+3.71%) | 32,872 |
| 9 Nov 2023 | USD | 2.79 | 2.84 | 2.61 | 2.7481 | 2.7481 | +0.088 (+3.31%) | 163,045 |
| 8 Nov 2023 | USD | 2.58 | 2.8 | 2.58 | 2.66 | 2.66 | +0.09 (+3.50%) | 6,037 |
| 7 Nov 2023 | USD | 2.6 | 2.67 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 51,191 |
| 6 Nov 2023 | USD | 2.7 | 2.71 | 2.54 | 2.56 | 2.56 | -0.04 (-1.54%) | 27,853 |
| 3 Nov 2023 | USD | 2.65 | 2.81 | 2.51 | 2.6 | 2.6 | -0.06 (-2.26%) | 34,731 |
| 2 Nov 2023 | USD | 2.59 | 2.69 | 2.59 | 2.66 | 2.66 | +0.06 (+2.31%) | 24,011 |
| 1 Nov 2023 | USD | 2.78 | 2.78 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 37,751 |
| 31 Oct 2023 | USD | 2.75 | 2.92 | 2.67 | 2.72 | 2.72 | -0.13 (-4.56%) | 24,030 |
| 30 Oct 2023 | USD | 2.77 | 2.85 | 2.72 | 2.85 | 2.85 | -0.03 (-1.04%) | 12,146 |
| 27 Oct 2023 | USD | 2.9 | 2.92 | 2.79 | 2.88 | 2.88 | +0.03 (+1.05%) | 4,116 |
| 26 Oct 2023 | USD | 2.73 | 2.87 | 2.73 | 2.85 | 2.85 | -0.03 (-1.04%) | 26,390 |
| 25 Oct 2023 | USD | 2.9903 | 2.9999 | 2.8238 | 2.88 | 2.88 | -0.13 (-4.32%) | 9,589 |
| 24 Oct 2023 | USD | 2.96 | 3.03 | 2.89 | 3.01 | 3.01 | +0.21 (+7.50%) | 15,341 |
| 23 Oct 2023 | USD | 2.91 | 2.92 | 2.75 | 2.8 | 2.8 | -0.08 (-2.78%) | 2,532 |
| 20 Oct 2023 | USD | 2.94 | 2.94 | 2.77 | 2.88 | 2.88 | 0.0 (0.0%) | 6,081 |
| 19 Oct 2023 | USD | 2.96 | 3.05 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 20,425 |
| 18 Oct 2023 | USD | 3.1 | 3.1715 | 3 | 3 | 3 | -0.16 (-5.06%) | 29,429 |
| 17 Oct 2023 | USD | 3.13 | 3.24 | 3.09 | 3.16 | 3.16 | +0.078 (+2.53%) | 93,727 |
| 16 Oct 2023 | USD | 3 | 3.13 | 2.98 | 3.082 | 3.082 | +0.042 (+1.38%) | 46,903 |
| 13 Oct 2023 | USD | 2.9 | 3.09 | 2.84 | 3.04 | 3.04 | +0.14 (+4.83%) | 232,924 |
| 12 Oct 2023 | USD | 2.8001 | 2.95 | 2.8001 | 2.9 | 2.9 | -0.06 (-2.03%) | 48,903 |
| 11 Oct 2023 | USD | 2.989 | 2.99 | 2.84 | 2.96 | 2.96 | +0.04 (+1.37%) | 12,225 |
