| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 2.85 | 2.98 | 2.84 | 2.92 | 2.92 | +0.02 (+0.69%) | 41,845 |
| 9 Oct 2023 | USD | 3.07 | 3.16 | 2.84 | 2.9 | 2.9 | -0.105 (-3.49%) | 85,991 |
| 6 Oct 2023 | USD | 2.88 | 3.1141 | 2.8 | 3.005 | 3.005 | +0.195 (+6.94%) | 118,618 |
| 5 Oct 2023 | USD | 2.79 | 2.8499 | 2.71 | 2.81 | 2.81 | +0.02 (+0.72%) | 68,139 |
| 4 Oct 2023 | USD | 2.74 | 2.82 | 2.7 | 2.79 | 2.79 | -0.005 (-0.18%) | 91,728 |
| 3 Oct 2023 | USD | 2.73 | 2.82 | 2.7 | 2.795 | 2.795 | -0.005 (-0.18%) | 70,833 |
| 2 Oct 2023 | USD | 2.74 | 2.86 | 2.6662 | 2.8 | 2.8 | 0.0 (0.0%) | 148,871 |
| 29 Sep 2023 | USD | 2.85 | 2.94 | 2.66 | 2.8 | 2.8 | -0.18 (-6.04%) | 408,157 |
| 28 Sep 2023 | USD | 3.9 | 4.77 | 1.86 | 2.98 | 2.98 | -0.87 (-22.60%) | 8,295,426 |
| 27 Sep 2023 | USD | 3.75 | 4 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 528,369 |
| 26 Sep 2023 | USD | 3.58 | 3.8 | 3.538 | 3.8 | 3.8 | +0.22 (+6.15%) | 508,066 |
| 25 Sep 2023 | USD | 3.44 | 3.6 | 3.44 | 3.58 | 3.58 | +0.15 (+4.37%) | 58,561 |
| 22 Sep 2023 | USD | 3.1252 | 3.43 | 3.1252 | 3.43 | 3.43 | +0.14 (+4.26%) | 66,162 |
| 21 Sep 2023 | USD | 3.165 | 3.3 | 3.095 | 3.29 | 3.29 | +0.09 (+2.81%) | 53,070 |
| 20 Sep 2023 | USD | 3 | 3.3 | 3 | 3.2 | 3.2 | +0.19 (+6.31%) | 36,783 |
| 19 Sep 2023 | USD | 2.88 | 3.089 | 2.85 | 3.01 | 3.01 | +0.13 (+4.51%) | 18,291 |
| 18 Sep 2023 | USD | 2.76 | 2.8895 | 2.62 | 2.88 | 2.88 | +0.07 (+2.49%) | 41,337 |
| 15 Sep 2023 | USD | 2.83 | 2.83 | 2.7 | 2.81 | 2.81 | -0.09 (-3.10%) | 10,715 |
| 14 Sep 2023 | USD | 2.55 | 2.9 | 2.545 | 2.9 | 2.9 | +0.17 (+6.23%) | 102,856 |
| 13 Sep 2023 | USD | 2.605 | 2.75 | 2.51 | 2.73 | 2.73 | +0.08 (+3.02%) | 242,208 |
| 12 Sep 2023 | USD | 2.73 | 2.73 | 2.62 | 2.65 | 2.65 | -0.05 (-1.85%) | 21,590 |
| 11 Sep 2023 | USD | 2.77 | 2.8755 | 2.5801 | 2.7 | 2.7 | -0.09 (-3.23%) | 30,424 |
| 8 Sep 2023 | USD | 2.6015 | 2.9945 | 2.5401 | 2.79 | 2.79 | -0.01 (-0.36%) | 16,763 |
| 7 Sep 2023 | USD | 2.87 | 2.9945 | 2.7 | 2.8 | 2.8 | -0.196 (-6.54%) | 4,706 |
| 6 Sep 2023 | USD | 2.98 | 3.065 | 2.9 | 2.9958 | 2.9958 | -0.024 (-0.80%) | 4,264 |
| 5 Sep 2023 | USD | 2.96 | 3.02 | 2.85 | 3.02 | 3.02 | +0.05 (+1.68%) | 6,515 |
| 1 Sep 2023 | USD | 3.0001 | 3.08 | 2.9 | 2.97 | 2.97 | -0.188 (-5.94%) | 8,939 |
| 31 Aug 2023 | USD | 2.98 | 3.1685 | 2.94 | 3.1575 | 3.1575 | +0.217 (+7.40%) | 4,538 |
| 30 Aug 2023 | USD | 3.01 | 3.03 | 2.94 | 2.94 | 2.94 | -0.27 (-8.41%) | 2,937 |
| 29 Aug 2023 | USD | 3.15 | 3.63 | 2.78 | 3.21 | 3.21 | +0.06 (+1.90%) | 43,742 |
