SJ CORPORATION LTD. Recent Share Price (BSE:SJCORP)

BSE:SJCORP - SJ Corporation Ltd SJ CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2012	INR	48.25	48.25	48.25	48.25	48.25	+0.25 (+0.52%)	4
24 Jan 2012	INR	50	50	48	48	48	-2.5 (-4.95%)	114
17 Jan 2012	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	30
13 Jan 2012	INR	50	50.5	50	50.5	50.5	-0.1 (-0.20%)	59
12 Jan 2012	INR	55.3	55.3	50.6	50.6	50.6	-2.5 (-4.71%)	31
11 Jan 2012	INR	55.75	55.75	53.1	53.1	53.1	0.0 (0.0%)	110
6 Jan 2012	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
5 Jan 2012	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
4 Jan 2012	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
3 Jan 2012	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
2 Jan 2012	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
30 Dec 2011	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
29 Dec 2011	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
28 Dec 2011	INR	53.1	53.1	53.1	53.1	53.1	+2.5 (+4.94%)	1
27 Dec 2011	INR	50.6	50.6	50.6	50.6	50.6	0.0 (0.0%)	0
26 Dec 2011	INR	50.6	50.6	50.6	50.6	50.6	0.0 (0.0%)	0
23 Dec 2011	INR	50.6	50.6	50.6	50.6	50.6	-2.65 (-4.98%)	1
22 Dec 2011	INR	53.25	53.25	53.25	53.25	53.25	0.0 (0.0%)	0
21 Dec 2011	INR	53.25	53.25	53.25	53.25	53.25	0.0 (0.0%)	0
20 Dec 2011	INR	53.25	53.25	53.25	53.25	53.25	0.0 (0.0%)	0
19 Dec 2011	INR	53.25	53.25	53.25	53.25	53.25	0.0 (0.0%)	0
16 Dec 2011	INR	53.25	53.25	53.25	53.25	53.25	-2.75 (-4.91%)	201
15 Dec 2011	INR	56	56	56	56	56	0.0 (0.0%)	10
14 Dec 2011	INR	56	56	56	56	56	0.0 (0.0%)	0
13 Dec 2011	INR	56	56	56	56	56	0.0 (0.0%)	0
12 Dec 2011	INR	56	56	56	56	56	-0.05 (-0.09%)	1
9 Dec 2011	INR	56.05	56.05	56.05	56.05	56.05	-2.9 (-4.92%)	1
8 Dec 2011	INR	58.95	58.95	58.95	58.95	58.95	0.0 (0.0%)	2
7 Dec 2011	INR	58.95	58.95	58.95	58.95	58.95	0.0 (0.0%)	0
5 Dec 2011	INR	58.95	58.95	58.95	58.95	58.95	0.0 (0.0%)	0