Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -3.05 (-4.92%) | 100 |
21 Nov 2011 | INR | 62 | 62 | 62 | 62 | 62 | -1.5 (-2.36%) | 195 |
18 Nov 2011 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 64 | 64 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 384 |
14 Nov 2011 | INR | 65 | 65 | 65 | 65 | 65 | -2 (-2.99%) | 45 |
11 Nov 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 67 | 67 | 67 | 67 | 67 | -1.55 (-2.26%) | 10 |
26 Oct 2011 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |