| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 68.45 | 70.6 | 68.45 | 70.6 | 70.6 | +3.3 (+4.90%) | 102 |
| 30 Aug 2011 | INR | 67.3 | 67.5 | 67.3 | 67.3 | 67.3 | -3.45 (-4.88%) | 31 |
| 29 Aug 2011 | INR | 70.5 | 70.75 | 70 | 70.75 | 70.75 | +3.35 (+4.97%) | 231 |
| 26 Aug 2011 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -3.5 (-4.94%) | 10 |
| 25 Aug 2011 | INR | 64.4 | 70.9 | 64.4 | 70.9 | 70.9 | +3.2 (+4.73%) | 60 |
| 24 Aug 2011 | INR | 66 | 68.1 | 65 | 67.7 | 67.7 | +2.75 (+4.23%) | 14 |
| 23 Aug 2011 | INR | 59.35 | 64.95 | 59.35 | 64.95 | 64.95 | +2.5 (+4.00%) | 40 |
| 22 Aug 2011 | INR | 62.35 | 62.45 | 62.35 | 62.45 | 62.45 | +2.95 (+4.96%) | 100 |
| 19 Aug 2011 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.5 (+4.39%) | 5 |
| 18 Aug 2011 | INR | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 5 |
| 17 Aug 2011 | INR | 55 | 55 | 55 | 55 | 55 | +1.75 (+3.29%) | 5 |
| 16 Aug 2011 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.25 (+4.41%) | 10 |
| 12 Aug 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | INR | 51 | 51 | 51 | 51 | 51 | +2 (+4.08%) | 25 |
| 9 Aug 2011 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 25 |
| 8 Aug 2011 | INR | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 45 |
| 5 Aug 2011 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 47 | 47 | 47 | 47 | 47 | +2 (+4.44%) | 200 |
| 3 Aug 2011 | INR | 44 | 45.5 | 44 | 45 | 45 | -0.7 (-1.53%) | 48 |
| 2 Aug 2011 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 5 |
| 1 Aug 2011 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -2.35 (-4.89%) | 5 |
| 29 Jul 2011 | INR | 48 | 50 | 47.8 | 48.05 | 48.05 | -2.25 (-4.47%) | 407 |
| 28 Jul 2011 | INR | 54 | 54 | 50.2 | 50.3 | 50.3 | -2 (-3.82%) | 77 |
| 27 Jul 2011 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 344 |
| 26 Jul 2011 | INR | 50.1 | 55 | 50.1 | 55 | 55 | +2.4 (+4.56%) | 135 |
| 25 Jul 2011 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | INR | 53.05 | 55.9 | 52.5 | 52.6 | 52.6 | -2.6 (-4.71%) | 240 |
