SJ CORPORATION LTD. Recent Share Price (BSE:SJCORP)

BSE:SJCORP - SJ Corporation Ltd SJ CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2011	INR	55.2	55.2	55.2	55.2	55.2	-2.8 (-4.83%)	4
19 Jul 2011	INR	58	58	58	58	58	0.0 (0.0%)	0
18 Jul 2011	INR	58	58	58	58	58	-3 (-4.92%)	200
15 Jul 2011	INR	61	61	61	61	61	0.0 (0.0%)	0
14 Jul 2011	INR	56.5	61	56.2	61	61	+2 (+3.39%)	131
13 Jul 2011	INR	54	59	54	59	59	+2.65 (+4.70%)	30
12 Jul 2011	INR	56.65	57.55	56.35	56.35	56.35	-2.95 (-4.97%)	111
11 Jul 2011	INR	59.3	59.3	59.3	59.3	59.3	-2.95 (-4.74%)	25
8 Jul 2011	INR	62.25	62.25	62.25	62.25	62.25	-3.25 (-4.96%)	20
7 Jul 2011	INR	67.9	68	65	65.5	65.5	-2.5 (-3.68%)	4
6 Jul 2011	INR	62	68	62	68	68	+2.8 (+4.29%)	41
5 Jul 2011	INR	64.9	65.2	64.9	65.2	65.2	+3.1 (+4.99%)	4
4 Jul 2011	INR	62.1	62.1	62.1	62.1	62.1	-2.9 (-4.46%)	61
1 Jul 2011	INR	63	69	62.75	65	65	-1 (-1.52%)	150
30 Jun 2011	INR	66	66	66	66	66	0.0 (0.0%)	0
29 Jun 2011	INR	66	66	66	66	66	-0.55 (-0.83%)	5
28 Jun 2011	INR	70	70	66.55	66.55	66.55	-3.45 (-4.93%)	70
27 Jun 2011	INR	73.3	73.3	70	70	70	+0.15 (+0.21%)	275
24 Jun 2011	INR	69.8	69.85	69.8	69.85	69.85	+3.3 (+4.96%)	2
23 Jun 2011	INR	66.55	66.55	66.55	66.55	66.55	0.0 (0.0%)	0
22 Jun 2011	INR	66.55	66.55	66.55	66.55	66.55	-3.45 (-4.93%)	10
21 Jun 2011	INR	70	70	70	70	70	0.0 (0.0%)	0
20 Jun 2011	INR	70	70	70	70	70	0.0 (0.0%)	0
17 Jun 2011	INR	70	70	70	70	70	0.0 (0.0%)	0
16 Jun 2011	INR	70	70	70	70	70	0.0 (0.0%)	0
15 Jun 2011	INR	70	70	70	70	70	0.0 (0.0%)	0
14 Jun 2011	INR	70	70	70	70	70	0.0 (0.0%)	0
13 Jun 2011	INR	70	70	70	70	70	0.0 (0.0%)	0
10 Jun 2011	INR	70	70	70	70	70	0.0 (0.0%)	0
9 Jun 2011	INR	70	70	70	70	70	0.0 (0.0%)	0