Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 25 |
6 Jun 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 1 |
30 May 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 68 |
26 May 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 50 |
23 May 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 67 | 68 | 67 | 67 | 67 | +0.45 (+0.68%) | 153 |
16 May 2011 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -3.45 (-4.93%) | 5 |
13 May 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 70 |
6 May 2011 | INR | 69 | 69 | 69 | 69 | 69 | +1.9 (+2.83%) | 25 |
5 May 2011 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 67 | 70 | 67 | 67.1 | 67.1 | -2.9 (-4.14%) | 161 |
3 May 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 50 |
28 Apr 2011 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |