Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | INR | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 220 |
26 Apr 2011 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 64 | 68 | 64 | 68 | 68 | +1 (+1.49%) | 110 |
20 Apr 2011 | INR | 63 | 67 | 63 | 67 | 67 | +3 (+4.69%) | 150 |
19 Apr 2011 | INR | 64 | 64 | 64 | 64 | 64 | -3 (-4.48%) | 40 |
18 Apr 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 67.05 | 67.05 | 67 | 67 | 67 | -2.95 (-4.22%) | 360 |
8 Apr 2011 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
7 Apr 2011 | INR | 70 | 70 | 69.95 | 69.95 | 69.95 | +2.9 (+4.33%) | 55 |
6 Apr 2011 | INR | 67.05 | 67.05 | 66 | 67.05 | 67.05 | +3.15 (+4.93%) | 35 |
5 Apr 2011 | INR | 63.9 | 63.9 | 61.55 | 63.9 | 63.9 | +3 (+4.93%) | 100 |
4 Apr 2011 | INR | 58.1 | 60.9 | 58 | 60.9 | 60.9 | +2.9 (+5%) | 809 |
1 Apr 2011 | INR | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 100 |
31 Mar 2011 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 57 | 57 | 57 | 57 | 57 | +0.05 (+0.09%) | 3 |
28 Mar 2011 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 55 | 56.95 | 55 | 56.95 | 56.95 | +1.95 (+3.55%) | 20 |
24 Mar 2011 | INR | 54.95 | 55 | 54.95 | 55 | 55 | +2 (+3.77%) | 217 |
23 Mar 2011 | INR | 55.5 | 58 | 52.75 | 53 | 53 | -2.5 (-4.50%) | 310 |
22 Mar 2011 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 1 |
18 Mar 2011 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.8 (-4.80%) | 20 |
17 Mar 2011 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.7 (+4.86%) | 40 |
14 Mar 2011 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |