| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | INR | 55.5 | 55.6 | 55.5 | 55.6 | 55.6 | -0.3 (-0.54%) | 20 |
| 10 Mar 2011 | INR | 55.5 | 59.8 | 55.5 | 55.9 | 55.9 | -1.1 (-1.93%) | 115 |
| 9 Mar 2011 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 57 | 57.1 | 57 | 57 | 57 | 0.0 (0.0%) | 45 |
| 7 Mar 2011 | INR | 60.1 | 60.1 | 57 | 57 | 57 | -2.55 (-4.28%) | 40 |
| 4 Mar 2011 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | INR | 59.4 | 64.95 | 59.35 | 59.55 | 59.55 | -2.9 (-4.64%) | 431 |
| 1 Mar 2011 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -3.2 (-4.87%) | 20 |
| 28 Feb 2011 | INR | 65.7 | 65.7 | 65.65 | 65.65 | 65.65 | -3.45 (-4.99%) | 97 |
| 25 Feb 2011 | INR | 69.1 | 71.95 | 69.1 | 69.1 | 69.1 | -3.6 (-4.95%) | 52 |
| 24 Feb 2011 | INR | 69.3 | 72.7 | 69.3 | 72.7 | 72.7 | +3.4 (+4.91%) | 566 |
| 23 Feb 2011 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.15 (+4.76%) | 60 |
| 22 Feb 2011 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 40 |
| 21 Feb 2011 | INR | 59.9 | 66.15 | 59.9 | 66.15 | 66.15 | +3.15 (+5.00%) | 20 |
| 18 Feb 2011 | INR | 63.55 | 63.6 | 63 | 63 | 63 | +2.35 (+3.87%) | 110 |
| 17 Feb 2011 | INR | 60.45 | 61.1 | 60.45 | 60.65 | 60.65 | +2.45 (+4.21%) | 750 |
| 16 Feb 2011 | INR | 62 | 62 | 58.2 | 58.2 | 58.2 | -2.8 (-4.59%) | 22 |
| 15 Feb 2011 | INR | 61 | 61 | 61 | 61 | 61 | +2.75 (+4.72%) | 50 |
| 14 Feb 2011 | INR | 61.7 | 61.7 | 58.25 | 58.25 | 58.25 | -0.65 (-1.10%) | 30 |
| 11 Feb 2011 | INR | 61.8 | 61.85 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 67 |
| 10 Feb 2011 | INR | 60 | 61.95 | 60 | 61.95 | 61.95 | +2.95 (+5%) | 25 |
| 9 Feb 2011 | INR | 61 | 61 | 58.25 | 59 | 59 | -2 (-3.28%) | 570 |
| 8 Feb 2011 | INR | 61 | 65 | 61 | 61 | 61 | -3 (-4.69%) | 271 |
| 7 Feb 2011 | INR | 64.2 | 64.2 | 61.3 | 64 | 64 | -4 (-5.88%) | 23 |
| 4 Feb 2011 | INR | 71.1 | 71.1 | 68 | 68 | 68 | -7.55 (-9.99%) | 57 |
| 3 Feb 2011 | INR | 76 | 77.95 | 73.2 | 75.55 | 75.55 | -5.45 (-6.73%) | 5,865 |
| 2 Feb 2011 | INR | 74 | 81 | 74 | 81 | 81 | -1 (-1.22%) | 60 |
| 1 Feb 2011 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | INR | 75.1 | 82 | 75.05 | 82 | 82 | -0.9 (-1.09%) | 79 |
