| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 92 | 92 | 81.1 | 82.65 | 82.65 | -8.85 (-9.67%) | 95 |
| 10 Dec 2010 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +5.5 (+6.40%) | 20 |
| 9 Dec 2010 | INR | 86 | 86 | 86 | 86 | 86 | -0.05 (-0.06%) | 25 |
| 8 Dec 2010 | INR | 88 | 88 | 86.05 | 86.05 | 86.05 | -0.55 (-0.64%) | 415 |
| 7 Dec 2010 | INR | 87.5 | 87.5 | 86.6 | 86.6 | 86.6 | -2 (-2.26%) | 130 |
| 6 Dec 2010 | INR | 86 | 92.9 | 86 | 88.6 | 88.6 | -1.3 (-1.45%) | 210 |
| 3 Dec 2010 | INR | 91 | 94.75 | 88.25 | 89.9 | 89.9 | -5 (-5.27%) | 138 |
| 2 Dec 2010 | INR | 94.9 | 95 | 93.9 | 94.9 | 94.9 | +5.25 (+5.86%) | 60 |
| 1 Dec 2010 | INR | 89.8 | 90.7 | 89.65 | 89.65 | 89.65 | -4.75 (-5.03%) | 126 |
| 30 Nov 2010 | INR | 86.1 | 110 | 86.1 | 94.4 | 94.4 | +1.45 (+1.56%) | 465 |
| 29 Nov 2010 | INR | 76.15 | 94.75 | 76.15 | 92.95 | 92.95 | +4.5 (+5.09%) | 822 |
| 26 Nov 2010 | INR | 92 | 92 | 77.5 | 88.45 | 88.45 | -8.4 (-8.67%) | 416 |
| 25 Nov 2010 | INR | 99.8 | 99.9 | 91.1 | 96.85 | 96.85 | -0.05 (-0.05%) | 405 |
| 24 Nov 2010 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +4.65 (+5.04%) | 100 |
| 23 Nov 2010 | INR | 90 | 97 | 90 | 92.25 | 92.25 | +4.2 (+4.77%) | 12 |
| 22 Nov 2010 | INR | 83.1 | 96.9 | 83.1 | 88.05 | 88.05 | +1.5 (+1.73%) | 109 |
| 19 Nov 2010 | INR | 90 | 97 | 85.1 | 86.55 | 86.55 | -2.45 (-2.75%) | 273 |
| 18 Nov 2010 | INR | 85.05 | 93 | 85.05 | 89 | 89 | -6 (-6.32%) | 311 |
| 16 Nov 2010 | INR | 97.9 | 97.9 | 95 | 95 | 95 | +0.5 (+0.53%) | 75 |
| 15 Nov 2010 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 98.9 | 98.9 | 94.3 | 94.5 | 94.5 | -1.5 (-1.56%) | 355 |
| 11 Nov 2010 | INR | 97.9 | 97.9 | 95 | 96 | 96 | +1.65 (+1.75%) | 375 |
| 10 Nov 2010 | INR | 94.85 | 94.85 | 94.1 | 94.35 | 94.35 | -2.6 (-2.68%) | 395 |
| 9 Nov 2010 | INR | 99.4 | 99.4 | 96.55 | 96.95 | 96.95 | -0.25 (-0.26%) | 317 |
| 8 Nov 2010 | INR | 98.9 | 100.5 | 97.2 | 97.2 | 97.2 | -3.8 (-3.76%) | 479 |
| 5 Nov 2010 | INR | 101 | 101 | 101 | 101 | 101 | +2.1 (+2.12%) | 25 |
| 4 Nov 2010 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +2.35 (+2.43%) | 25 |
| 3 Nov 2010 | INR | 96.15 | 101.9 | 96 | 96.55 | 96.55 | -5.45 (-5.34%) | 292 |
| 2 Nov 2010 | INR | 95.1 | 102.05 | 95.1 | 102 | 102 | +2 (+2%) | 504 |
