| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | INR | 99.85 | 102.45 | 99.85 | 100 | 100 | +6.85 (+7.35%) | 620 |
| 29 Oct 2010 | INR | 98.8 | 99 | 93.15 | 93.15 | 93.15 | -3.85 (-3.97%) | 297 |
| 28 Oct 2010 | INR | 97 | 97 | 97 | 97 | 97 | +1.9 (+2.00%) | 118 |
| 27 Oct 2010 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -1.9 (-1.96%) | 191 |
| 26 Oct 2010 | INR | 95.15 | 97 | 95.15 | 97 | 97 | +2 (+2.11%) | 120 |
| 25 Oct 2010 | INR | 97 | 97 | 95 | 95 | 95 | -2.85 (-2.91%) | 63 |
| 22 Oct 2010 | INR | 98.5 | 98.5 | 98.5 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | INR | 96.25 | 98.5 | 96.25 | 97.85 | 97.85 | -0.1 (-0.10%) | 395 |
| 20 Oct 2010 | INR | 91.5 | 104.5 | 91.5 | 97.95 | 97.95 | +0.95 (+0.98%) | 297 |
| 19 Oct 2010 | INR | 99.7 | 99.7 | 97 | 97 | 97 | +1.25 (+1.31%) | 34 |
| 18 Oct 2010 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 7 |
| 15 Oct 2010 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | INR | 99.9 | 99.9 | 93 | 95.75 | 95.75 | -0.25 (-0.26%) | 439 |
| 13 Oct 2010 | INR | 100.85 | 101 | 95.65 | 96 | 96 | -2.25 (-2.29%) | 168 |
| 12 Oct 2010 | INR | 98.5 | 98.5 | 98 | 98.25 | 98.25 | +2.05 (+2.13%) | 200 |
| 11 Oct 2010 | INR | 99.9 | 99.9 | 96.2 | 96.2 | 96.2 | +1.2 (+1.26%) | 102 |
| 8 Oct 2010 | INR | 96.1 | 96.5 | 92 | 95 | 95 | -0.15 (-0.16%) | 715 |
| 7 Oct 2010 | INR | 90.6 | 100 | 90.6 | 95.15 | 95.15 | -1.8 (-1.86%) | 608 |
| 6 Oct 2010 | INR | 96.65 | 97 | 96 | 96.95 | 96.95 | -4.75 (-4.67%) | 441 |
| 5 Oct 2010 | INR | 97.05 | 102 | 97 | 101.7 | 101.7 | +3.4 (+3.46%) | 624 |
| 4 Oct 2010 | INR | 98 | 99 | 96.25 | 98.3 | 98.3 | +0.3 (+0.31%) | 241 |
| 1 Oct 2010 | INR | 100 | 102.8 | 97 | 98 | 98 | -3 (-2.97%) | 1,208 |
| 30 Sep 2010 | INR | 99 | 103 | 99 | 101 | 101 | +3 (+3.06%) | 513 |
| 29 Sep 2010 | INR | 100 | 100 | 96.35 | 98 | 98 | -1.6 (-1.61%) | 741 |
| 28 Sep 2010 | INR | 103.45 | 103.45 | 96.05 | 99.6 | 99.6 | -4.4 (-4.23%) | 105 |
| 27 Sep 2010 | INR | 92 | 104.8 | 92 | 104 | 104 | +8 (+8.33%) | 211 |
| 24 Sep 2010 | INR | 95.05 | 99.95 | 95.05 | 96 | 96 | +0.45 (+0.47%) | 220 |
| 23 Sep 2010 | INR | 98.1 | 98.1 | 95 | 95.55 | 95.55 | -4.4 (-4.40%) | 1,175 |
| 22 Sep 2010 | INR | 104.95 | 105 | 97.75 | 99.95 | 99.95 | -0.7 (-0.70%) | 186 |
| 21 Sep 2010 | INR | 104 | 104.65 | 94 | 100.65 | 100.65 | -3.35 (-3.22%) | 804 |
