| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | INR | 104 | 104 | 104 | 104 | 104 | +0.65 (+0.63%) | 61 |
| 17 Sep 2010 | INR | 102 | 110.05 | 100.1 | 103.35 | 103.35 | -3.65 (-3.41%) | 1,085 |
| 16 Sep 2010 | INR | 97.05 | 107 | 97.05 | 107 | 107 | +5.75 (+5.68%) | 311 |
| 15 Sep 2010 | INR | 98 | 106.7 | 98 | 101.25 | 101.25 | +4.25 (+4.38%) | 1,258 |
| 14 Sep 2010 | INR | 102 | 102 | 97 | 97 | 97 | -3 (-3%) | 291 |
| 13 Sep 2010 | INR | 95.9 | 103.95 | 95.9 | 100 | 100 | +5.25 (+5.54%) | 417 |
| 9 Sep 2010 | INR | 96 | 96 | 94 | 94.75 | 94.75 | -1.25 (-1.30%) | 1,005 |
| 8 Sep 2010 | INR | 98.9 | 98.9 | 96 | 96 | 96 | -2.8 (-2.83%) | 648 |
| 7 Sep 2010 | INR | 100.95 | 101 | 97.5 | 98.8 | 98.8 | -2.2 (-2.18%) | 350 |
| 6 Sep 2010 | INR | 103.8 | 103.8 | 101 | 101 | 101 | +2.1 (+2.12%) | 370 |
| 3 Sep 2010 | INR | 98 | 98 | 98 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 100.95 | 100.95 | 98 | 98.9 | 98.9 | -2.1 (-2.08%) | 169 |
| 1 Sep 2010 | INR | 99.3 | 101 | 95.1 | 101 | 101 | +6 (+6.32%) | 35 |
| 31 Aug 2010 | INR | 92.6 | 100.4 | 92.6 | 95 | 95 | -1 (-1.04%) | 408 |
| 30 Aug 2010 | INR | 100.75 | 100.75 | 96 | 96 | 96 | 0.0 (0.0%) | 267 |
| 27 Aug 2010 | INR | 105 | 105 | 96 | 96 | 96 | -4 (-4%) | 215 |
| 26 Aug 2010 | INR | 102.7 | 102.7 | 97.05 | 100 | 100 | +2 (+2.04%) | 123 |
| 25 Aug 2010 | INR | 101 | 101 | 96.1 | 98 | 98 | +1 (+1.03%) | 72 |
| 24 Aug 2010 | INR | 100 | 100 | 97 | 97 | 97 | -3.5 (-3.48%) | 460 |
| 23 Aug 2010 | INR | 101.95 | 103.05 | 100 | 100.5 | 100.5 | +2.4 (+2.45%) | 1,230 |
| 20 Aug 2010 | INR | 98.15 | 100.9 | 98.1 | 98.1 | 98.1 | -4.9 (-4.76%) | 352 |
| 19 Aug 2010 | INR | 99.3 | 103 | 98 | 103 | 103 | +2.5 (+2.49%) | 792 |
| 18 Aug 2010 | INR | 98.7 | 104.5 | 98.7 | 100.5 | 100.5 | -2.5 (-2.43%) | 700 |
| 17 Aug 2010 | INR | 103 | 104.95 | 103 | 103 | 103 | 0.0 (0.0%) | 82 |
| 16 Aug 2010 | INR | 98 | 103 | 98 | 103 | 103 | +1 (+0.98%) | 432 |
| 13 Aug 2010 | INR | 101.7 | 105 | 101.55 | 102 | 102 | +0.45 (+0.44%) | 869 |
| 12 Aug 2010 | INR | 103.3 | 103.3 | 101.55 | 101.55 | 101.55 | -2.15 (-2.07%) | 393 |
| 11 Aug 2010 | INR | 102.1 | 106.5 | 102.1 | 103.7 | 103.7 | -3.1 (-2.90%) | 153 |
| 10 Aug 2010 | INR | 101 | 106.8 | 101 | 106.8 | 106.8 | +0.8 (+0.75%) | 214 |
| 9 Aug 2010 | INR | 100.15 | 106 | 100 | 106 | 106 | +4 (+3.92%) | 419 |
