| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | INR | 103.8 | 108.9 | 100.5 | 108.9 | 108.9 | +5.1 (+4.91%) | 648 |
| 24 Jun 2010 | INR | 103.7 | 103.8 | 98.25 | 103.8 | 103.8 | +7.6 (+7.90%) | 919 |
| 23 Jun 2010 | INR | 99.5 | 99.75 | 96.2 | 96.2 | 96.2 | +1.2 (+1.26%) | 1,183 |
| 22 Jun 2010 | INR | 95.05 | 101.5 | 94.95 | 95 | 95 | -8.95 (-8.61%) | 1,626 |
| 21 Jun 2010 | INR | 98.65 | 105.9 | 97.7 | 103.95 | 103.95 | +1.4 (+1.37%) | 3,592 |
| 18 Jun 2010 | INR | 111.55 | 111.85 | 102.55 | 102.55 | 102.55 | -3.25 (-3.07%) | 1,302 |
| 17 Jun 2010 | INR | 105.1 | 113.9 | 104.5 | 105.8 | 105.8 | -4.15 (-3.77%) | 168 |
| 16 Jun 2010 | INR | 107 | 112.8 | 104 | 109.95 | 109.95 | +2.95 (+2.76%) | 479 |
| 15 Jun 2010 | INR | 113.8 | 113.8 | 106.5 | 107 | 107 | -7.95 (-6.92%) | 796 |
| 14 Jun 2010 | INR | 119.7 | 119.7 | 108.35 | 114.95 | 114.95 | +1.45 (+1.28%) | 526 |
| 11 Jun 2010 | INR | 112.1 | 115 | 112.05 | 113.5 | 113.5 | -4.4 (-3.73%) | 1,362 |
| 10 Jun 2010 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | -6.2 (-5.00%) | 80 |
| 9 Jun 2010 | INR | 129 | 129 | 124.1 | 124.1 | 124.1 | -6.5 (-4.98%) | 146 |
| 8 Jun 2010 | INR | 137 | 143 | 130.6 | 130.6 | 130.6 | -6.85 (-4.98%) | 1,381 |
| 7 Jun 2010 | INR | 151.85 | 151.85 | 137.45 | 137.45 | 137.45 | -7.2 (-4.98%) | 2,630 |
| 4 Jun 2010 | INR | 144.6 | 144.65 | 131.25 | 144.65 | 144.65 | +6.85 (+4.97%) | 3,854 |
| 3 Jun 2010 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | +6.55 (+4.99%) | 721 |
| 2 Jun 2010 | INR | 131.25 | 131.25 | 119 | 131.25 | 131.25 | +6.25 (+5%) | 565 |
| 1 Jun 2010 | INR | 125 | 125 | 115 | 125 | 125 | +5.95 (+5.00%) | 1,526 |
| 31 May 2010 | INR | 115 | 119.05 | 115 | 119.05 | 119.05 | +5.65 (+4.98%) | 905 |
| 28 May 2010 | INR | 113 | 113.4 | 113 | 113.4 | 113.4 | +5.4 (+5%) | 592 |
| 27 May 2010 | INR | 104.95 | 108 | 104.95 | 108 | 108 | +5.1 (+4.96%) | 648 |
| 26 May 2010 | INR | 93.2 | 102.9 | 93.15 | 102.9 | 102.9 | +4.9 (+5.00%) | 727 |
| 25 May 2010 | INR | 103 | 103 | 98 | 98 | 98 | -1 (-1.01%) | 130 |
| 24 May 2010 | INR | 96 | 100 | 96 | 99 | 99 | -1 (-1%) | 237 |
| 21 May 2010 | INR | 99.35 | 100 | 99 | 100 | 100 | +0.9 (+0.91%) | 574 |
| 20 May 2010 | INR | 97.1 | 104 | 96.8 | 99.1 | 99.1 | -2.75 (-2.70%) | 695 |
| 19 May 2010 | INR | 97 | 101.85 | 92.2 | 101.85 | 101.85 | +4.85 (+5.00%) | 1,373 |
| 18 May 2010 | INR | 99 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 112 |
| 17 May 2010 | INR | 97.25 | 102 | 97.25 | 98 | 98 | -4 (-3.92%) | 628 |
