| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | INR | 100 | 102 | 98 | 102 | 102 | -0.05 (-0.05%) | 532 |
| 13 May 2010 | INR | 93.5 | 102.05 | 92.35 | 102.05 | 102.05 | +2.05 (+2.05%) | 2,187 |
| 12 May 2010 | INR | 104 | 104 | 96.7 | 100 | 100 | -7.5 (-6.98%) | 672 |
| 11 May 2010 | INR | 105 | 107.5 | 100 | 107.5 | 107.5 | +2.8 (+2.67%) | 592 |
| 10 May 2010 | INR | 97 | 104.7 | 94.8 | 104.7 | 104.7 | +5.7 (+5.76%) | 1,145 |
| 7 May 2010 | INR | 106.5 | 106.5 | 98.9 | 99 | 99 | -3 (-2.94%) | 565 |
| 6 May 2010 | INR | 100 | 107 | 99.6 | 102 | 102 | -2.5 (-2.39%) | 495 |
| 5 May 2010 | INR | 110 | 110 | 104.5 | 104.5 | 104.5 | -4.5 (-4.13%) | 508 |
| 4 May 2010 | INR | 103 | 112 | 102 | 109 | 109 | +2.05 (+1.92%) | 561 |
| 3 May 2010 | INR | 108 | 108 | 102.8 | 106.95 | 106.95 | -2.05 (-1.88%) | 992 |
| 30 Apr 2010 | INR | 115.65 | 115.65 | 108 | 109 | 109 | -4.65 (-4.09%) | 2,005 |
| 29 Apr 2010 | INR | 117 | 117 | 113.65 | 113.65 | 113.65 | -5.95 (-4.97%) | 1,075 |
| 28 Apr 2010 | INR | 125.5 | 125.5 | 119.6 | 119.6 | 119.6 | -9.6 (-7.43%) | 841 |
| 27 Apr 2010 | INR | 129.95 | 129.95 | 125 | 129.2 | 129.2 | +0.25 (+0.19%) | 1,766 |
| 26 Apr 2010 | INR | 127.25 | 128.95 | 121.25 | 128.95 | 128.95 | +6.1 (+4.97%) | 5,182 |
| 23 Apr 2010 | INR | 111.2 | 122.85 | 111.2 | 122.85 | 122.85 | +5.85 (+5%) | 6,639 |
| 22 Apr 2010 | INR | 117 | 117 | 117 | 117 | 117 | -6.15 (-4.99%) | 3,328 |
| 21 Apr 2010 | INR | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -6.45 (-4.98%) | 2,877 |
| 20 Apr 2010 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | -6.8 (-4.99%) | 1,815 |
| 19 Apr 2010 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | -7.15 (-4.98%) | 2,892 |
| 16 Apr 2010 | INR | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | +6.8 (+4.97%) | 19 |
| 15 Apr 2010 | INR | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | +6.5 (+4.99%) | 71 |
| 14 Apr 2010 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +6.2 (+5.00%) | 1,473 |
| 12 Apr 2010 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -348.6 (-73.75%) | 1 |
| 9 Apr 2010 | INR | 472.65 | 472.65 | 472.65 | 472.65 | 472.65 | +22.5 (+5.00%) | 3,095 |
| 8 Apr 2010 | INR | 450.15 | 450.15 | 450.15 | 450.15 | 450.15 | +21.4 (+4.99%) | 830 |
| 7 Apr 2010 | INR | 428.75 | 428.75 | 428.75 | 428.75 | 428.75 | +20.4 (+5.00%) | 174 |
| 6 Apr 2010 | INR | 408.35 | 408.35 | 408 | 408.35 | 408.35 | +19.4 (+4.99%) | 637 |
| 5 Apr 2010 | INR | 374 | 388.95 | 373 | 388.95 | 388.95 | +17.95 (+4.84%) | 40 |
