| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | INR | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 379.9 | 394.95 | 371 | 371 | 371 | -9 (-2.37%) | 35 |
| 31 Mar 2010 | INR | 345 | 380 | 345 | 380 | 380 | +17 (+4.68%) | 53 |
| 30 Mar 2010 | INR | 380 | 380 | 363 | 363 | 363 | -19 (-4.97%) | 27 |
| 29 Mar 2010 | INR | 388 | 388 | 382 | 382 | 382 | 0.0 (0.0%) | 110 |
| 26 Mar 2010 | INR | 390 | 393 | 382 | 382 | 382 | +1 (+0.26%) | 141 |
| 25 Mar 2010 | INR | 381 | 381 | 381 | 381 | 381 | -7 (-1.80%) | 64 |
| 24 Mar 2010 | INR | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 357 | 388 | 352.95 | 388 | 388 | +16.5 (+4.44%) | 144 |
| 22 Mar 2010 | INR | 371 | 371.5 | 369 | 371.5 | 371.5 | +17.65 (+4.99%) | 185 |
| 19 Mar 2010 | INR | 337 | 353.85 | 337 | 353.85 | 353.85 | +16.85 (+5.00%) | 40 |
| 18 Mar 2010 | INR | 337.3 | 354.15 | 330 | 337 | 337 | -0.3 (-0.09%) | 85 |
| 17 Mar 2010 | INR | 353 | 353 | 337.3 | 337.3 | 337.3 | -17.7 (-4.99%) | 36 |
| 16 Mar 2010 | INR | 355 | 355 | 355 | 355 | 355 | -5.95 (-1.65%) | 12 |
| 15 Mar 2010 | INR | 366 | 366 | 360.95 | 360.95 | 360.95 | -18.95 (-4.99%) | 42 |
| 12 Mar 2010 | INR | 386 | 386 | 366.75 | 379.9 | 379.9 | -6.1 (-1.58%) | 41 |
| 11 Mar 2010 | INR | 419.95 | 419.95 | 385 | 386 | 386 | -16.1 (-4.00%) | 61 |
| 10 Mar 2010 | INR | 402.2 | 402.2 | 363.9 | 402.1 | 402.1 | +19.05 (+4.97%) | 610 |
| 9 Mar 2010 | INR | 383.05 | 383.05 | 383.05 | 383.05 | 383.05 | +18.2 (+4.99%) | 26 |
| 8 Mar 2010 | INR | 364.85 | 364.85 | 364.85 | 364.85 | 364.85 | +17.35 (+4.99%) | 57 |
| 5 Mar 2010 | INR | 343.45 | 347.5 | 343.45 | 347.5 | 347.5 | +6.8 (+2.00%) | 27 |
| 4 Mar 2010 | INR | 340.7 | 340.7 | 340.7 | 340.7 | 340.7 | +6.65 (+1.99%) | 81 |
| 3 Mar 2010 | INR | 321 | 334.05 | 321 | 334.05 | 334.05 | +6.55 (+2%) | 178 |
| 2 Mar 2010 | INR | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | -6.65 (-1.99%) | 43 |
| 26 Feb 2010 | INR | 334.15 | 334.15 | 334.15 | 334.15 | 334.15 | -6.8 (-1.99%) | 25 |
| 25 Feb 2010 | INR | 340.95 | 340.95 | 340.95 | 340.95 | 340.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | INR | 340.95 | 340.95 | 340.95 | 340.95 | 340.95 | -6.95 (-2.00%) | 13 |
| 22 Feb 2010 | INR | 347.9 | 347.9 | 347.9 | 347.9 | 347.9 | -6.95 (-1.96%) | 10 |
| 19 Feb 2010 | INR | 362.05 | 362.05 | 354.85 | 354.85 | 354.85 | -7.2 (-1.99%) | 129 |
| 18 Feb 2010 | INR | 362.05 | 362.05 | 362.05 | 362.05 | 362.05 | -7.35 (-1.99%) | 14 |
