| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 369.4 | 369.4 | 369.4 | 369.4 | 369.4 | -7.5 (-1.99%) | 97 |
| 16 Feb 2010 | INR | 380 | 380 | 376.9 | 376.9 | 376.9 | -7.65 (-1.99%) | 63 |
| 15 Feb 2010 | INR | 384.55 | 384.55 | 384.55 | 384.55 | 384.55 | -7.8 (-1.99%) | 10 |
| 12 Feb 2010 | INR | 0 | 392.35 | 392.35 | 392.35 | 392.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 392.35 | 392.35 | 392.35 | 392.35 | 392.35 | -8 (-2.00%) | 25 |
| 10 Feb 2010 | INR | 400.35 | 401.4 | 400.35 | 400.35 | 400.35 | -8.15 (-2.00%) | 72 |
| 9 Feb 2010 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | -8.3 (-1.99%) | 20 |
| 8 Feb 2010 | INR | 430 | 433.8 | 416.8 | 416.8 | 416.8 | -14.3 (-3.32%) | 68 |
| 5 Feb 2010 | INR | 432 | 432 | 431.1 | 431.1 | 431.1 | -8.75 (-1.99%) | 14 |
| 4 Feb 2010 | INR | 429 | 444.2 | 428 | 439.85 | 439.85 | +3.75 (+0.86%) | 21 |
| 3 Feb 2010 | INR | 439.35 | 448 | 436.1 | 436.1 | 436.1 | -3.25 (-0.74%) | 61 |
| 2 Feb 2010 | INR | 439.35 | 439.35 | 439.35 | 439.35 | 439.35 | -8.95 (-2.00%) | 88 |
| 1 Feb 2010 | INR | 448.3 | 448.3 | 448.3 | 448.3 | 448.3 | -9.1 (-1.99%) | 16 |
| 29 Jan 2010 | INR | 458 | 458 | 457.4 | 457.4 | 457.4 | -9.3 (-1.99%) | 2 |
| 28 Jan 2010 | INR | 476.2 | 476.2 | 466.7 | 466.7 | 466.7 | -9.5 (-1.99%) | 11 |
| 27 Jan 2010 | INR | 484.9 | 484.9 | 476.2 | 476.2 | 476.2 | -9.7 (-2.00%) | 10 |
| 26 Jan 2010 | INR | 0 | 485.9 | 485.9 | 485.9 | 485.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 480.25 | 485.9 | 480.25 | 485.9 | 485.9 | +10.9 (+2.29%) | 37 |
| 22 Jan 2010 | INR | 480 | 480 | 474 | 475 | 475 | -5.25 (-1.09%) | 36 |
| 21 Jan 2010 | INR | 494.45 | 495 | 480.25 | 480.25 | 480.25 | -9.8 (-2.00%) | 129 |
| 20 Jan 2010 | INR | 500 | 500 | 490.05 | 490.05 | 490.05 | -9.95 (-1.99%) | 54 |
| 19 Jan 2010 | INR | 509.9 | 509.9 | 500 | 500 | 500 | -10.1 (-1.98%) | 18 |
| 18 Jan 2010 | INR | 525 | 530 | 510.1 | 510.1 | 510.1 | -4.95 (-0.96%) | 187 |
| 15 Jan 2010 | INR | 504 | 524.1 | 504 | 515.05 | 515.05 | +1.2 (+0.23%) | 123 |
| 14 Jan 2010 | INR | 509.95 | 513.85 | 495.1 | 513.85 | 513.85 | +10.05 (+1.99%) | 98 |
| 13 Jan 2010 | INR | 497.95 | 503.85 | 497.95 | 503.8 | 503.8 | +9.8 (+1.98%) | 86 |
| 12 Jan 2010 | INR | 500 | 500 | 488 | 494 | 494 | +1.4 (+0.28%) | 170 |
| 11 Jan 2010 | INR | 492.65 | 504.9 | 492.6 | 492.6 | 492.6 | -10.05 (-2.00%) | 108 |
| 8 Jan 2010 | INR | 502.65 | 502.65 | 502.65 | 502.65 | 502.65 | -10.25 (-2.00%) | 31 |
| 7 Jan 2010 | INR | 512.9 | 512.9 | 512.9 | 512.9 | 512.9 | -10.45 (-2.00%) | 38 |
