| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2010 | INR | 523.35 | 523.35 | 523.35 | 523.35 | 523.35 | -10.65 (-1.99%) | 30 |
| 5 Jan 2010 | INR | 554 | 554 | 534 | 534 | 534 | -10.85 (-1.99%) | 64 |
| 4 Jan 2010 | INR | 544.45 | 550 | 528.8 | 544.85 | 544.85 | +5.3 (+0.98%) | 123 |
| 31 Dec 2009 | INR | 518.45 | 539.55 | 518.45 | 539.55 | 539.55 | +10.55 (+1.99%) | 166 |
| 30 Dec 2009 | INR | 529 | 550 | 529 | 529 | 529 | -10.75 (-1.99%) | 146 |
| 29 Dec 2009 | INR | 550 | 550 | 539.75 | 539.75 | 539.75 | -11.25 (-2.04%) | 248 |
| 24 Dec 2009 | INR | 535.35 | 551 | 530.35 | 551 | 551 | +9.85 (+1.82%) | 395 |
| 23 Dec 2009 | INR | 519.95 | 541.15 | 519.95 | 541.15 | 541.15 | -7.85 (-1.43%) | 163 |
| 22 Dec 2009 | INR | 529.35 | 550.4 | 529.35 | 549 | 549 | +8.85 (+1.64%) | 160 |
| 21 Dec 2009 | INR | 540.15 | 540.15 | 540.15 | 540.15 | 540.15 | -11 (-2.00%) | 36 |
| 18 Dec 2009 | INR | 551.15 | 551.15 | 551.15 | 551.15 | 551.15 | -11.2 (-1.99%) | 15 |
| 17 Dec 2009 | INR | 562.35 | 562.35 | 562.35 | 562.35 | 562.35 | -11.45 (-2.00%) | 26 |
| 16 Dec 2009 | INR | 573.8 | 573.8 | 573.8 | 573.8 | 573.8 | -11.7 (-2.00%) | 5 |
| 15 Dec 2009 | INR | 609.3 | 609.3 | 585.5 | 585.5 | 585.5 | -11.9 (-1.99%) | 245 |
| 14 Dec 2009 | INR | 597.4 | 597.4 | 597.4 | 597.4 | 597.4 | +11.7 (+2.00%) | 17 |
| 11 Dec 2009 | INR | 585.7 | 585.7 | 585.7 | 585.7 | 585.7 | -37,934.99 (-98.48%) | 113 |
| 10 Dec 2009 | USD | 574.25 | 574.25 | 574.25 | 574.25 | 574.25 | +562.152 (+4646.53%) | 16 |
| 9 Dec 2009 | INR | 563 | 563 | 563 | 563 | 563 | -36,465.16 (-98.48%) | 33 |
| 8 Dec 2009 | USD | 552 | 552 | 552 | 552 | 552 | +540.37 (+4646.41%) | 19 |
| 7 Dec 2009 | INR | 541.2 | 541.2 | 541.2 | 541.2 | 541.2 | +10.6 (+2.00%) | 23 |
| 4 Dec 2009 | INR | 530.6 | 530.6 | 530.6 | 530.6 | 530.6 | -34,364.416 (-98.48%) | 10 |
| 3 Dec 2009 | USD | 520.2 | 520.2 | 520.2 | 520.2 | 520.2 | +509.241 (+4646.61%) | 15 |
| 2 Dec 2009 | INR | 510 | 510 | 510 | 510 | 510 | +10 (+2%) | 2 |
| 1 Dec 2009 | INR | 500 | 500 | 500 | 500 | 500 | +9.8 (+2.00%) | 43 |
| 30 Nov 2009 | INR | 490.2 | 490.2 | 490.2 | 490.2 | 490.2 | +8.95 (+1.86%) | 41 |
| 27 Nov 2009 | INR | 481.25 | 481.25 | 464 | 481.25 | 481.25 | +9.4 (+1.99%) | 787 |
| 26 Nov 2009 | INR | 471.85 | 471.85 | 471.85 | 471.85 | 471.85 | +9.25 (+2.00%) | 7 |
| 25 Nov 2009 | INR | 462.6 | 462.6 | 462.6 | 462.6 | 462.6 | +9.05 (+2.00%) | 139 |
| 24 Nov 2009 | INR | 453.55 | 453.55 | 453.55 | 453.55 | 453.55 | +8.85 (+1.99%) | 115 |
| 23 Nov 2009 | INR | 427.3 | 444.7 | 427.3 | 444.7 | 444.7 | +12.25 (+2.83%) | 290 |
