| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2009 | INR | 667.15 | 667.15 | 667.15 | 667.15 | 667.15 | -35.1 (-5.00%) | 96 |
| 6 Oct 2009 | INR | 702.25 | 702.25 | 702.25 | 702.25 | 702.25 | -36.95 (-5.00%) | 37 |
| 5 Oct 2009 | INR | 799 | 799 | 739.2 | 739.2 | 739.2 | -38.9 (-5.00%) | 426 |
| 1 Oct 2009 | INR | 801 | 801 | 757.35 | 778.1 | 778.1 | -24.9 (-3.10%) | 2,849 |
| 30 Sep 2009 | INR | 801 | 816 | 780 | 803 | 803 | +24.65 (+3.17%) | 3,813 |
| 29 Sep 2009 | INR | 781 | 781.35 | 770 | 778.35 | 778.35 | +34.2 (+4.60%) | 3,437 |
| 25 Sep 2009 | INR | 755.55 | 755.55 | 719.6 | 744.15 | 744.15 | +24.55 (+3.41%) | 5,692 |
| 24 Sep 2009 | INR | 690 | 719.6 | 690 | 719.6 | 719.6 | +34.25 (+5.00%) | 287 |
| 23 Sep 2009 | INR | 685.35 | 685.35 | 626 | 685.35 | 685.35 | +32.6 (+4.99%) | 8,489 |
| 22 Sep 2009 | INR | 652.75 | 652.75 | 652.75 | 652.75 | 652.75 | +31.05 (+4.99%) | 501 |
| 18 Sep 2009 | INR | 621.7 | 621.7 | 621.7 | 621.7 | 621.7 | +29.6 (+5.00%) | 105 |
| 17 Sep 2009 | INR | 592.1 | 592.1 | 592.1 | 592.1 | 592.1 | +28.15 (+4.99%) | 20 |
| 16 Sep 2009 | INR | 563.95 | 563.95 | 563.95 | 563.95 | 563.95 | +26.85 (+5.00%) | 30 |
| 15 Sep 2009 | INR | 537.1 | 537.1 | 537.1 | 537.1 | 537.1 | +25.55 (+4.99%) | 2 |
| 14 Sep 2009 | INR | 511.55 | 511.55 | 511.55 | 511.55 | 511.55 | +24.35 (+5.00%) | 802 |
| 11 Sep 2009 | INR | 487.2 | 487.2 | 487.2 | 487.2 | 487.2 | +23.2 (+5%) | 13 |
| 9 Sep 2009 | INR | 464 | 464 | 464 | 464 | 464 | +22.05 (+4.99%) | 11 |
| 8 Sep 2009 | INR | 441.95 | 441.95 | 441.95 | 441.95 | 441.95 | +21 (+4.99%) | 5 |
| 7 Sep 2009 | INR | 420.95 | 420.95 | 420.95 | 420.95 | 420.95 | +20 (+4.99%) | 4 |
| 3 Sep 2009 | INR | 400.95 | 400.95 | 400.95 | 400.95 | 400.95 | +19.05 (+4.99%) | 5 |
| 1 Sep 2009 | INR | 381.9 | 381.9 | 381.9 | 381.9 | 381.9 | +18.15 (+4.99%) | 4 |
| 31 Aug 2009 | INR | 363.75 | 363.75 | 363.75 | 363.75 | 363.75 | +17.29 (+4.99%) | 1 |
| 28 Aug 2009 | INR | 0 | 0 | 0 | 346.46 | 346.46 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 |
|
|||||||
| 27 Aug 2009 | INR | 3,464.6 | 3,464.6 | 3,464.6 | 3,464.6 | 346.46 | +164.95 (+5.00%) | 10 |
| 26 Aug 2009 | INR | 0 | 0 | 0 | 3,299.65 | 329.965 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | INR | 0 | 0 | 0 | 3,299.65 | 329.965 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | INR | 0 | 0 | 0 | 3,299.65 | 329.965 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | INR | 0 | 0 | 0 | 3,299.65 | 329.965 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | INR | 0 | 0 | 0 | 3,299.65 | 329.965 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | INR | 0 | 0 | 0 | 3,299.65 | 329.965 | 0.0 (0.0%) | 0 |
