| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 350.35 | 350.35 | 350.35 | 350.35 | 35.035 | +16.65 (+4.99%) | 10 |
| 26 Nov 2007 | INR | 333.7 | 333.7 | 333.7 | 333.7 | 33.37 | +15.85 (+4.99%) | 300 |
| 23 Nov 2007 | INR | 317.85 | 317.85 | 317.85 | 317.85 | 31.785 | +15.1 (+4.99%) | 10 |
| 22 Nov 2007 | INR | 302.75 | 302.75 | 302.75 | 302.75 | 30.275 | +14.4 (+4.99%) | 10 |
| 21 Nov 2007 | INR | 288.35 | 288.35 | 288.35 | 288.35 | 28.835 | +13.7 (+4.99%) | 30 |
| 20 Nov 2007 | INR | 274.65 | 274.65 | 274.65 | 274.65 | 27.465 | +13.05 (+4.99%) | 10 |
| 19 Nov 2007 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 26.16 | +12.45 (+5.00%) | 10 |
| 16 Nov 2007 | INR | 249.15 | 249.15 | 249.15 | 249.15 | 24.915 | +11.85 (+4.99%) | 10 |
| 15 Nov 2007 | INR | 237.3 | 237.3 | 237.3 | 237.3 | 23.73 | +11.3 (+5%) | 10 |
| 14 Nov 2007 | INR | 226 | 226 | 226 | 226 | 22.6 | +10.75 (+4.99%) | 10 |
| 13 Nov 2007 | INR | 215.25 | 215.25 | 215.25 | 215.25 | 21.525 | +10.25 (+5%) | 10 |
| 12 Nov 2007 | INR | 0 | 0 | 0 | 205 | 20.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | INR | 0 | 0 | 0 | 205 | 20.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | INR | 0 | 0 | 0 | 205 | 20.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | INR | 0 | 0 | 0 | 205 | 20.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | INR | 204 | 208.85 | 204 | 205 | 20.5 | +6.05 (+3.04%) | 520 |
| 5 Nov 2007 | INR | 198.95 | 198.95 | 198.95 | 198.95 | 19.895 | +9.45 (+4.99%) | 10 |
| 2 Nov 2007 | INR | 189.5 | 189.5 | 189.5 | 189.5 | 18.95 | +9 (+4.99%) | 50 |
| 1 Nov 2007 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 18.05 | +8.55 (+4.97%) | 20 |
| 31 Oct 2007 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 17.195 | +8.15 (+4.98%) | 10 |
| 30 Oct 2007 | INR | 0 | 0 | 0 | 163.8 | 16.38 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | INR | 0 | 0 | 0 | 163.8 | 16.38 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | INR | 163.8 | 163.8 | 163.8 | 163.8 | 16.38 | +7.8 (+5%) | 10 |
| 25 Oct 2007 | INR | 156 | 156 | 156 | 156 | 15.6 | +7.4 (+4.98%) | 20 |
| 24 Oct 2007 | INR | 148.6 | 148.6 | 148.6 | 148.6 | 14.86 | +7.05 (+4.98%) | 27,500 |
| 23 Oct 2007 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
