Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | +11.1 (+19.95%) | 10 |
25 Apr 2005 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 5.565 | +9.25 (+19.94%) | 10 |
22 Apr 2005 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 4.64 | +7.7 (+19.90%) | 10 |
21 Apr 2005 | INR | 30 | 38.7 | 30 | 38.7 | 3.87 | 0.0 (0.0%) | 7,100 |