Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 200 |
26 May 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 30.15 | 31.65 | 28.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 526 |
20 May 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 31.55 | 31.6 | 28.7 | 30.15 | 30.15 | +0.05 (+0.17%) | 13 |
18 May 2022 | INR | 30.1 | 30.1 | 28.7 | 30.1 | 30.1 | +1.4 (+4.88%) | 30 |
17 May 2022 | INR | 26 | 28.7 | 26 | 28.7 | 28.7 | +1.35 (+4.94%) | 26 |
16 May 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 125 |
13 May 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 1 |
12 May 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 32.25 | 32.25 | 30.25 | 30.25 | 30.25 | -1.35 (-4.27%) | 25 |
9 May 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |