Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +1.4 (+4.98%) | 41 |
15 Nov 2023 | INR | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +1.33 (+4.97%) | 80 |
13 Nov 2023 | INR | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +1.27 (+4.98%) | 1 |
10 Nov 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +1.21 (+4.98%) | 4 |
9 Nov 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 50 |
8 Nov 2023 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 1 |
3 Nov 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 40 |
2 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 1 |
27 Oct 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.01 (+0.05%) | 109 |
23 Oct 2023 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.16 (-4.99%) | 1 |
20 Oct 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.22 (-4.99%) | 25 |
18 Oct 2023 | INR | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.28 (-4.97%) | 25 |
17 Oct 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.33 (-4.91%) | 1 |
16 Oct 2023 | INR | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.42 (-4.98%) | 1 |