Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 50 |
7 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
2 Dec 2015 | INR | 34 | 34 | 34 | 34 | 34 | +0.4 (+1.19%) | 200 |
1 Dec 2015 | INR | 34 | 34 | 33.6 | 33.6 | 33.6 | -0.4 (-1.18%) | 300 |
30 Nov 2015 | INR | 34 | 34 | 34 | 34 | 34 | +2.05 (+6.42%) | 0 |
27 Nov 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 0 |
26 Nov 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 154 |
23 Nov 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 200 |
20 Nov 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 1 |
18 Nov 2015 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.55 (+4.59%) | 138 |
11 Nov 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |