Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | INR | 34.55 | 34.55 | 33.8 | 33.8 | 33.8 | +0.85 (+2.58%) | 35 |
9 Nov 2015 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 139 |
6 Nov 2015 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 10 |
4 Nov 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 100 |
3 Nov 2015 | INR | 27.2 | 28.55 | 27.2 | 28.55 | 28.55 | +1.35 (+4.96%) | 800 |
2 Nov 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.35 (+5.22%) | 0 |
29 Oct 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 0 |
28 Oct 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 28.55 | 28.55 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 44 |
26 Oct 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.35 (+5.22%) | 0 |
21 Oct 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 0 |
20 Oct 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 24.7 | 27.2 | 24.7 | 27.2 | 27.2 | +2.5 (+10.12%) | 20 |
16 Oct 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 0 |
15 Oct 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 0 |
14 Oct 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 0 |
13 Oct 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.25 (+5.06%) | 50 |
12 Oct 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 0 |
9 Oct 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.25 (+5.06%) | 0 |
8 Oct 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 0 |
7 Oct 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 770 |
6 Oct 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 10 |
1 Oct 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 0 |
30 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.05 (+4.20%) | 0 |
29 Sep 2015 | INR | 25 | 25 | 25 | 25 | 25 | -1.05 (-4.03%) | 0 |
28 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |