Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 40 |
15 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.3 (-4.75%) | 0 |
11 Sep 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 0 |
10 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 42 |
9 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 0 |
7 Sep 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 903 |
3 Sep 2015 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 11 |
2 Sep 2015 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 0 |
1 Sep 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 5 |
31 Aug 2015 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.8 (-2.96%) | 7 |
28 Aug 2015 | INR | 27 | 27 | 27 | 27 | 27 | -0.55 (-2.00%) | 0 |
27 Aug 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.95 (-3.33%) | 50 |
26 Aug 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 0 |
25 Aug 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 100 |
24 Aug 2015 | INR | 28.5 | 29.5 | 28.5 | 29.5 | 29.5 | +1 (+3.51%) | 230 |
21 Aug 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 0 |
19 Aug 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 13 |
18 Aug 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 43 |
17 Aug 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.05 (-3.39%) | 0 |
13 Aug 2015 | INR | 31 | 31 | 31 | 31 | 31 | +1.05 (+3.51%) | 0 |