Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 0 |
11 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.3 (-3.96%) | 100 |
10 Aug 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 17 |
7 Aug 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 0 |
6 Aug 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 929 |
5 Aug 2015 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 5 |
4 Aug 2015 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.9 (+5.23%) | 0 |
3 Aug 2015 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 0 |
30 Jul 2015 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 10 |
29 Jul 2015 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 0 |
28 Jul 2015 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 2 |
27 Jul 2015 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 10 |
24 Jul 2015 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 0 |
23 Jul 2015 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 11 |
22 Jul 2015 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -2.45 (-4.97%) | 5 |
21 Jul 2015 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 10 |
20 Jul 2015 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 15 |
17 Jul 2015 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 10 |
16 Jul 2015 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -4.15 (-6.75%) | 5 |
15 Jul 2015 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +4.15 (+7.24%) | 0 |
10 Jul 2015 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 0 |
7 Jul 2015 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 100 |
6 Jul 2015 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 0 |
3 Jul 2015 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -3 (-4.51%) | 1 |
2 Jul 2015 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |