Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.3 (-0.45%) | 0 |
30 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -1.2 (-1.76%) | 50 |
29 Jun 2015 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 68 | 68 | 68 | 68 | 68 | +1.2 (+1.80%) | 0 |
24 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -2.2 (-3.19%) | 0 |
5 Jun 2015 | INR | 69 | 69 | 69 | 69 | 69 | +2.2 (+3.29%) | 0 |
4 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 0 |
1 Jun 2015 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 230 |
29 May 2015 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 0 |
28 May 2015 | INR | 74 | 74 | 74 | 74 | 74 | +2.1 (+2.92%) | 100 |
27 May 2015 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +2.95 (+4.28%) | 350 |
26 May 2015 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +3.05 (+4.63%) | 100 |
25 May 2015 | INR | 62.8 | 65.9 | 62.8 | 65.9 | 65.9 | +3.1 (+4.94%) | 19 |
22 May 2015 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +5.9 (+10.37%) | 50 |
21 May 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |