Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.05 (-3.48%) | 0 |
8 May 2015 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.35 (+0.60%) | 0 |
7 May 2015 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.1 (+0.17%) | 0 |
6 May 2015 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.75 (-1.27%) | 0 |
5 May 2015 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.75 (+1.28%) | 0 |
4 May 2015 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.15 (-0.26%) | 0 |
30 Apr 2015 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.2 (-2.01%) | 0 |
29 Apr 2015 | INR | 59 | 59.85 | 59 | 59.85 | 59.85 | -0.65 (-1.07%) | 570 |
28 Apr 2015 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.85 (+4.94%) | 0 |
27 Apr 2015 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -2.25 (-3.76%) | 0 |
24 Apr 2015 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +2.25 (+3.90%) | 0 |
23 Apr 2015 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -2.8 (-4.63%) | 0 |
20 Apr 2015 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +0.45 (+0.75%) | 0 |
17 Apr 2015 | INR | 60 | 60 | 60 | 60 | 60 | -0.45 (-0.74%) | 0 |
16 Apr 2015 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +0.1 (+0.17%) | 0 |
15 Apr 2015 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.1 (-0.17%) | 0 |
13 Apr 2015 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.1 (-0.17%) | 0 |
10 Apr 2015 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.05 (-0.08%) | 0 |
9 Apr 2015 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.05 (-0.08%) | 0 |
8 Apr 2015 | INR | 61.5 | 61.5 | 60.65 | 60.65 | 60.65 | -0.85 (-1.38%) | 200 |
7 Apr 2015 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.05 (-0.08%) | 200 |