| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 186 |
| 1 Apr 2015 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.15 (-1.83%) | 0 |
| 27 Mar 2015 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.1 (-0.16%) | 0 |
| 26 Mar 2015 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 50 |
| 24 Mar 2015 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -1.25 (-1.95%) | 0 |
| 20 Mar 2015 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.3 (-1.99%) | 20 |
| 19 Mar 2015 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.3 (-1.95%) | 143 |
| 18 Mar 2015 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.35 (-1.99%) | 1 |
| 17 Mar 2015 | INR | 67.9 | 68 | 67.9 | 68 | 68 | -0.05 (-0.07%) | 285 |
| 16 Mar 2015 | INR | 68 | 70.7 | 68 | 68.05 | 68.05 | -1.3 (-1.87%) | 101 |
| 13 Mar 2015 | INR | 69.35 | 69.35 | 66.75 | 69.35 | 69.35 | +1.35 (+1.99%) | 955 |
| 12 Mar 2015 | INR | 68 | 68 | 68 | 68 | 68 | +1.3 (+1.95%) | 201 |
| 11 Mar 2015 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +1.3 (+1.99%) | 325 |
| 10 Mar 2015 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +1.25 (+1.95%) | 309 |
| 9 Mar 2015 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +1.25 (+1.99%) | 15 |
| 5 Mar 2015 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +1.2 (+1.94%) | 1 |
| 4 Mar 2015 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +1.2 (+1.98%) | 379 |
| 3 Mar 2015 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.15 (+1.94%) | 27 |
| 2 Mar 2015 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.25 (+3.94%) | 135 |
| 27 Feb 2015 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +1.1 (+1.96%) | 246 |
| 26 Feb 2015 | INR | 56 | 56 | 56 | 56 | 56 | +1.05 (+1.91%) | 50 |
| 25 Feb 2015 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +1.05 (+1.95%) | 136 |
| 24 Feb 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +1.05 (+1.99%) | 80 |
| 23 Feb 2015 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +1 (+1.93%) | 36 |
| 20 Feb 2015 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +1 (+1.97%) | 1 |
| 19 Feb 2015 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.95 (+1.90%) | 1 |
