Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.95 (+1.94%) | 151 |
16 Feb 2015 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.95 (+1.98%) | 1 |
13 Feb 2015 | INR | 48 | 48.25 | 47.95 | 48 | 48 | +0.65 (+1.37%) | 1,026 |
12 Feb 2015 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.9 (+1.94%) | 1 |
11 Feb 2015 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.9 (+1.98%) | 51 |
10 Feb 2015 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.85 (+1.90%) | 26 |
9 Feb 2015 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.85 (+1.94%) | 2 |
6 Feb 2015 | INR | 43.9 | 43.9 | 43.85 | 43.85 | 43.85 | +2 (+4.78%) | 226 |
5 Feb 2015 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 1 |
4 Feb 2015 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 102 |
3 Feb 2015 | INR | 38 | 38 | 38 | 38 | 38 | -0.65 (-1.68%) | 462 |
2 Feb 2015 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 101 |
30 Jan 2015 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.6 (+4.54%) | 1 |
29 Jan 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 1 |
28 Jan 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.45 (+4.51%) | 5 |
27 Jan 2015 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 1 |
23 Jan 2015 | INR | 29.25 | 30.65 | 29.25 | 30.65 | 30.65 | +1.45 (+4.97%) | 26 |
22 Jan 2015 | INR | 29.25 | 29.25 | 29.2 | 29.2 | 29.2 | +1.3 (+4.66%) | 2 |
21 Jan 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 2 |
20 Jan 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 10 |
16 Jan 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 1 |
15 Jan 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 1 |
14 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
12 Jan 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
9 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
7 Jan 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
6 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |