Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
19 Nov 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 0 |
18 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.55 (-2.44%) | 228 |
17 Nov 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.25 (+1.12%) | 0 |
13 Nov 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 60 |
12 Nov 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.7 (+8.70%) | 20 |
11 Nov 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.7 (-8%) | 0 |
10 Nov 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.7 (+8.70%) | 0 |
7 Nov 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.7 (-8%) | 0 |
5 Nov 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.25 (+6.25%) | 0 |
27 Oct 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 0 |
23 Oct 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 0 |
22 Oct 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 100 |
21 Oct 2014 | INR | 19 | 20.3 | 19 | 20.3 | 20.3 | +1.3 (+6.84%) | 300 |
20 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | -1.05 (-5.24%) | 0 |
10 Oct 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1.05 (+5.53%) | 0 |
9 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 0 |
7 Oct 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 40 |