Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 0 |
26 Sep 2014 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +1.85 (+10.22%) | 40 |
25 Sep 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 0 |
24 Sep 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 40 |
23 Sep 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.55 (-2.81%) | 0 |
22 Sep 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.4 (-2.01%) | 51 |
19 Sep 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 40 |
18 Sep 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.9 (+10.53%) | 0 |
16 Sep 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 0 |
11 Sep 2014 | INR | 19 | 19 | 19 | 19 | 19 | +1.8 (+10.47%) | 100 |
10 Sep 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 0 |
8 Sep 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 55 |
5 Sep 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.65 (-3.47%) | 0 |
4 Sep 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 0 |
3 Sep 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 0 |
2 Sep 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 25 |
1 Sep 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 77 |
28 Aug 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 49 |
27 Aug 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1 (+5.06%) | 0 |
26 Aug 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 0 |
25 Aug 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 18.85 | 20.75 | 18.85 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,165 |
21 Aug 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.95 (+5.04%) | 0 |
20 Aug 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 0 |