| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.85 (-4.29%) | 0 |
| 18 Aug 2014 | INR | 21 | 21 | 19.8 | 19.8 | 19.8 | -0.95 (-4.58%) | 21 |
| 14 Aug 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 55 |
| 13 Aug 2014 | INR | 22.9 | 22.9 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 50 |
| 12 Aug 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 0 |
| 8 Aug 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 240 |
| 5 Aug 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 0 |
| 30 Jul 2014 | INR | 23 | 23 | 23 | 23 | 23 | -1.05 (-4.37%) | 0 |
| 28 Jul 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 23 |
| 25 Jul 2014 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.2 (-4.74%) | 0 |
| 24 Jul 2014 | INR | 27.9 | 27.9 | 25.3 | 25.3 | 25.3 | -1.7 (-6.30%) | 10 |
| 23 Jul 2014 | INR | 27 | 27 | 27 | 27 | 27 | +1.7 (+6.72%) | 0 |
| 22 Jul 2014 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 0 |
| 21 Jul 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.1 (-4.14%) | 0 |
| 18 Jul 2014 | INR | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 270 |
| 17 Jul 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 0 |
| 16 Jul 2014 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 330 |
| 15 Jul 2014 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 121 |
| 14 Jul 2014 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 0 |
| 11 Jul 2014 | INR | 29.45 | 31 | 29.45 | 31 | 31 | 0.0 (0.0%) | 30 |
| 10 Jul 2014 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 105 |
| 9 Jul 2014 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 55 |
| 8 Jul 2014 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 0 |
