SJ CORPORATION LTD. Recent Share Price (BSE:SJCORP)

BSE:SJCORP - SJ Corporation Ltd SJ CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2014	INR	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	60
3 Jul 2014	INR	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
2 Jul 2014	INR	34.3	34.3	34.3	34.3	34.3	-1.8 (-4.99%)	0
1 Jul 2014	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	100
30 Jun 2014	INR	38	38	38	38	38	-0.05 (-0.13%)	295
27 Jun 2014	INR	38.05	38.05	38.05	38.05	38.05	-1.95 (-4.88%)	0
26 Jun 2014	INR	39.85	40	39.85	40	40	+0.15 (+0.38%)	238
25 Jun 2014	INR	39.85	39.85	39.85	39.85	39.85	-2 (-4.78%)	0
24 Jun 2014	INR	41.85	41.85	41.85	41.85	41.85	+1.95 (+4.89%)	5
23 Jun 2014	INR	39.9	39.9	39.8	39.9	39.9	+1.85 (+4.86%)	147
20 Jun 2014	INR	38.05	38.05	38.05	38.05	38.05	+1.65 (+4.53%)	5
19 Jun 2014	INR	36.4	36.4	36.4	36.4	36.4	-0.1 (-0.27%)	15
18 Jun 2014	INR	36.5	36.5	36.5	36.5	36.5	-0.5 (-1.35%)	40
17 Jun 2014	INR	37	37	37	37	37	-1.4 (-3.65%)	0
16 Jun 2014	INR	37	39	37	38.4	38.4	+1.2 (+3.23%)	105
13 Jun 2014	INR	37.2	37.2	37.2	37.2	37.2	+1.7 (+4.79%)	5
12 Jun 2014	INR	35.5	35.5	35.5	35.5	35.5	+0.3 (+0.85%)	20
11 Jun 2014	INR	35.2	35.2	35.2	35.2	35.2	+0.05 (+0.14%)	5
10 Jun 2014	INR	35.15	35.15	33	35.15	35.15	+1.65 (+4.93%)	166
9 Jun 2014	INR	33	33.5	33	33.5	33.5	+0.15 (+0.45%)	605
6 Jun 2014	INR	35.7	35.7	33.2	33.35	33.35	-0.65 (-1.91%)	107
5 Jun 2014	INR	36.6	36.6	33.25	34	34	-0.9 (-2.58%)	578
4 Jun 2014	INR	34.9	34.9	34.9	34.9	34.9	+1.65 (+4.96%)	30
3 Jun 2014	INR	33.5	33.5	33.25	33.25	33.25	-1.75 (-5%)	143
2 Jun 2014	INR	35	35	35	35	35	-1.6 (-4.37%)	10
30 May 2014	INR	36.6	36.6	36.6	36.6	36.6	+1.6 (+4.57%)	0
29 May 2014	INR	35	35	35	35	35	0.0 (0.0%)	0
28 May 2014	INR	35	35	35	35	35	-1.6 (-4.37%)	0
27 May 2014	INR	36.6	38	36.6	36.6	36.6	-1.65 (-4.31%)	49
26 May 2014	INR	38.7	38.7	38	38.25	38.25	+0.25 (+0.66%)	224