Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | INR | 38 | 38 | 38 | 38 | 38 | -1.05 (-2.69%) | 0 |
22 May 2014 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.95 (-4.76%) | 1 |
21 May 2014 | INR | 41 | 41 | 41 | 41 | 41 | -0.1 (-0.24%) | 0 |
20 May 2014 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.75 (+1.86%) | 89 |
19 May 2014 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 20 |
16 May 2014 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 10 |
14 May 2014 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 20 |
13 May 2014 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 0 |
12 May 2014 | INR | 42.75 | 46.95 | 42.75 | 46.95 | 46.95 | +1.95 (+4.33%) | 16 |
9 May 2014 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 20 |
7 May 2014 | INR | 44.55 | 45 | 44.55 | 45 | 45 | +0.45 (+1.01%) | 105 |
6 May 2014 | INR | 40.35 | 44.55 | 40.35 | 44.55 | 44.55 | +2.1 (+4.95%) | 21 |
5 May 2014 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 10 |
2 May 2014 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 11 |
30 Apr 2014 | INR | 47 | 47 | 47 | 47 | 47 | -2.4 (-4.86%) | 5 |
29 Apr 2014 | INR | 49.5 | 49.5 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 30 |
28 Apr 2014 | INR | 52 | 52 | 52 | 52 | 52 | -2 (-3.70%) | 5 |
25 Apr 2014 | INR | 54 | 54 | 54 | 54 | 54 | -2.7 (-4.76%) | 0 |
23 Apr 2014 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 0 |
22 Apr 2014 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 54 | 54 | 54 | 54 | 54 | -1.5 (-2.70%) | 20 |
16 Apr 2014 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1.5 (-2.63%) | 89 |
15 Apr 2014 | INR | 57 | 57 | 56.05 | 57 | 57 | -0.1 (-0.18%) | 25 |
11 Apr 2014 | INR | 59 | 59 | 57.1 | 57.1 | 57.1 | -1.9 (-3.22%) | 52 |
10 Apr 2014 | INR | 59 | 59 | 59 | 59 | 59 | -0.9 (-1.50%) | 8 |
9 Apr 2014 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +2.9 (+5.09%) | 9 |
7 Apr 2014 | INR | 57 | 57 | 57 | 57 | 57 | -3 (-5%) | 0 |