Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -3.7 (-4.97%) | 20 |
25 Mar 2013 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -3.9 (-4.97%) | 200 |
21 Mar 2013 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -4.1 (-4.97%) | 10 |
20 Mar 2013 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2.5 (+3.13%) | 1 |
19 Mar 2013 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 5 |
13 Mar 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 79 | 80 | 79 | 79 | 79 | +1 (+1.28%) | 20 |
7 Mar 2013 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 78 | 78 | 78 | 78 | 78 | +1.5 (+1.96%) | 6 |
5 Mar 2013 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |