Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | INR | 77.5 | 77.5 | 76.5 | 76.5 | 76.5 | -0.25 (-0.33%) | 40 |
28 Feb 2013 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 76.75 | 77.5 | 76.75 | 76.75 | 76.75 | +2.75 (+3.72%) | 12 |
14 Feb 2013 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 74 | 74 | 74 | 74 | 74 | -2.75 (-3.58%) | 10 |
11 Feb 2013 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +3.5 (+4.78%) | 1 |
7 Feb 2013 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +3 (+4.27%) | 1 |
1 Feb 2013 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +2.95 (+4.38%) | 1 |
31 Jan 2013 | INR | 74 | 74 | 67.3 | 67.3 | 67.3 | -3.5 (-4.94%) | 6 |
30 Jan 2013 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +2.3 (+3.36%) | 1 |
29 Jan 2013 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 75 | 75 | 68.5 | 68.5 | 68.5 | -3.5 (-4.86%) | 6 |
24 Jan 2013 | INR | 72 | 72 | 72 | 72 | 72 | +2.75 (+3.97%) | 1 |
23 Jan 2013 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +3.1 (+4.69%) | 5 |
22 Jan 2013 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 6 |
21 Jan 2013 | INR | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 10 |