Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2013 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 101 |
16 Jan 2013 | INR | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 5 |
15 Jan 2013 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 10 |
14 Jan 2013 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 66 | 66 | 66 | 66 | 66 | -3 (-4.35%) | 5 |
10 Jan 2013 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 73 | 73 | 69 | 69 | 69 | -3.45 (-4.76%) | 421 |
4 Jan 2013 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 74.05 | 74.05 | 72.45 | 72.45 | 72.45 | -0.3 (-0.41%) | 36 |
2 Jan 2013 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +1.3 (+1.82%) | 1 |
1 Jan 2013 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +1.35 (+1.93%) | 1 |
31 Dec 2012 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -1.4 (-1.96%) | 10 |
27 Dec 2012 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.45 (-1.99%) | 2 |
26 Dec 2012 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -1.45 (-1.95%) | 10 |
24 Dec 2012 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +1.45 (+1.99%) | 1 |
21 Dec 2012 | INR | 72.95 | 73 | 72.95 | 72.95 | 72.95 | -1.45 (-1.95%) | 208 |
20 Dec 2012 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -1.5 (-1.98%) | 5 |
17 Dec 2012 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +0.45 (+0.60%) | 2 |
7 Dec 2012 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +1.45 (+1.96%) | 215 |