Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2012 | INR | 27 | 28 | 27 | 28 | 28 | +0.5 (+1.82%) | 257 |
19 Oct 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 78 |
11 Oct 2012 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.5 (-1.75%) | 400 |
10 Oct 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 39 |
8 Oct 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 1 |
4 Oct 2012 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 28 |
3 Oct 2012 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 300 |
28 Sep 2012 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1 |
27 Sep 2012 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 12 |
26 Sep 2012 | INR | 29.35 | 29.35 | 29 | 29 | 29 | -0.9 (-3.01%) | 5 |
25 Sep 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.55 (-1.81%) | 20 |
21 Sep 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 5 |
13 Sep 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |