Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 5 |
6 Sep 2012 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 17 |
5 Sep 2012 | INR | 33 | 33 | 33 | 33 | 33 | -0.35 (-1.05%) | 9 |
4 Sep 2012 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 15 |
31 Aug 2012 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 2 |
30 Aug 2012 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 32.5 | 32.5 | 31.8 | 31.8 | 31.8 | -2.5 (-7.29%) | 35 |
13 Aug 2012 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.3 (+3.94%) | 0 |
9 Aug 2012 | INR | 33 | 34.3 | 33 | 33 | 33 | +0.3 (+0.92%) | 144 |
8 Aug 2012 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.2 (+3.81%) | 120 |
7 Aug 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.1 (-0.32%) | 0 |
6 Aug 2012 | INR | 33 | 33 | 33 | 31.6 | 31.6 | +0.1 (+0.32%) | 17 |
3 Aug 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 198 |
2 Aug 2012 | INR | 34.55 | 34.55 | 31.45 | 32.95 | 32.95 | 0.0 (0.0%) | 316 |
1 Aug 2012 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 65 |
31 Jul 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 1 |
26 Jul 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |