SJ CORPORATION LTD. Recent Share Price (BSE:SJCORP)

BSE:SJCORP - SJ Corporation Ltd SJ CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2012	INR	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	4
24 Jul 2012	INR	33.5	33.5	33	33	33	-0.5 (-1.49%)	20
23 Jul 2012	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
20 Jul 2012	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
19 Jul 2012	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
18 Jul 2012	INR	33.5	33.5	33.5	33.5	33.5	+0.5 (+1.52%)	100
17 Jul 2012	INR	33	34.05	33	33	33	-0.75 (-2.22%)	306
16 Jul 2012	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
13 Jul 2012	INR	33.75	37.25	33.75	33.75	33.75	-1.75 (-4.93%)	76
12 Jul 2012	INR	35.45	39.15	35.45	35.5	35.5	-2 (-5.33%)	7
11 Jul 2012	INR	34.75	37.9	34.3	37.5	37.5	+1.4 (+3.88%)	171
10 Jul 2012	INR	36.1	36.1	36.1	36.1	36.1	-3.6 (-9.07%)	0
9 Jul 2012	INR	36.1	39.7	36.1	39.7	39.7	+4.5 (+12.78%)	66
6 Jul 2012	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
5 Jul 2012	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
4 Jul 2012	INR	35.2	35.2	35.2	35.2	35.2	-0.05 (-0.14%)	0
3 Jul 2012	INR	35.25	38.5	35.2	35.25	35.25	-4.75 (-11.88%)	21
2 Jul 2012	INR	40	40	36.95	40	40	+1.15 (+2.96%)	6
29 Jun 2012	INR	38.85	38.85	38.85	38.85	38.85	+1.85 (+5%)	5
28 Jun 2012	INR	37	37	37	37	37	0.0 (0.0%)	0
27 Jun 2012	INR	37	37	37	37	37	0.0 (0.0%)	0
26 Jun 2012	INR	35.5	37	35.5	37	37	+1.35 (+3.79%)	19
25 Jun 2012	INR	37	37	35.65	35.65	35.65	0.0 (0.0%)	22
22 Jun 2012	INR	39.35	39.35	35.65	35.65	35.65	-1.85 (-4.93%)	115
21 Jun 2012	INR	34.5	37.5	34.5	37.5	37.5	+1.5 (+4.17%)	55
20 Jun 2012	INR	36	36	36	36	36	0.0 (0.0%)	0
19 Jun 2012	INR	36	36	36	36	36	0.0 (0.0%)	0
18 Jun 2012	INR	36	36	36	36	36	0.0 (0.0%)	0
15 Jun 2012	INR	38.25	38.85	36	36	36	-1 (-2.70%)	271
14 Jun 2012	INR	37	37	37	37	37	0.0 (0.0%)	0