SJ CORPORATION LTD. Recent Share Price (BSE:SJCORP)

BSE:SJCORP - SJ Corporation Ltd SJ CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2012	INR	36	37	36	37	37	+1 (+2.78%)	110
12 Jun 2012	INR	33.3	36	33.3	36	36	+0.95 (+2.71%)	55
11 Jun 2012	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
8 Jun 2012	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
7 Jun 2012	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
6 Jun 2012	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
5 Jun 2012	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
4 Jun 2012	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
1 Jun 2012	INR	35.05	35.1	35.05	35.05	35.05	-1.8 (-4.88%)	240
31 May 2012	INR	36.85	36.85	36.85	36.85	36.85	+1.75 (+4.99%)	2
30 May 2012	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	1
29 May 2012	INR	34.4	35.1	34.4	35.1	35.1	-1.1 (-3.04%)	58
28 May 2012	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
25 May 2012	INR	36.3	36.3	36.2	36.2	36.2	-1.8 (-4.74%)	53
24 May 2012	INR	38	38	38	38	38	0.0 (0.0%)	0
23 May 2012	INR	38	38	38	38	38	0.0 (0.0%)	0
22 May 2012	INR	38	38	38	38	38	0.0 (0.0%)	0
21 May 2012	INR	38	38	38	38	38	0.0 (0.0%)	0
18 May 2012	INR	38	38	38	38	38	-0.05 (-0.13%)	10
17 May 2012	INR	38.05	38.05	38.05	38.05	38.05	-1.95 (-4.88%)	40
16 May 2012	INR	40	40	40	40	40	0.0 (0.0%)	0
15 May 2012	INR	43	43	40	40	40	-2 (-4.76%)	204
14 May 2012	INR	42.9	42.9	42	42	42	-1 (-2.33%)	115
11 May 2012	INR	43	43	43	43	43	-2 (-4.44%)	287
10 May 2012	INR	45	45	45	45	45	-0.95 (-2.07%)	30
9 May 2012	INR	45.95	45.95	45.95	45.95	45.95	0.0 (0.0%)	0
8 May 2012	INR	45.95	45.95	45.95	45.95	45.95	0.0 (0.0%)	0
7 May 2012	INR	45.95	45.95	45.95	45.95	45.95	0.0 (0.0%)	0
4 May 2012	INR	45.95	45.95	45.95	45.95	45.95	+2.15 (+4.91%)	1
3 May 2012	INR	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0