SJ CORPORATION LTD. Recent Share Price (BSE:SJCORP)

BSE:SJCORP - SJ Corporation Ltd SJ CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2012	INR	43.8	43.8	43.8	43.8	43.8	-2.2 (-4.78%)	50
30 Apr 2012	INR	46	46	46	46	46	-0.1 (-0.22%)	47
28 Apr 2012	INR	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
27 Apr 2012	INR	46.1	46.1	46.1	46.1	46.1	-1.9 (-3.96%)	23
26 Apr 2012	INR	48	48	48	48	48	-0.45 (-0.93%)	50
25 Apr 2012	INR	48.45	48.45	48.45	48.45	48.45	0.0 (0.0%)	0
24 Apr 2012	INR	48.45	48.45	48.45	48.45	48.45	-2.5 (-4.91%)	40
23 Apr 2012	INR	50.95	50.95	50.95	50.95	50.95	0.0 (0.0%)	0
20 Apr 2012	INR	48.5	50.95	48.5	50.95	50.95	-0.05 (-0.10%)	100
19 Apr 2012	INR	51	51	51	51	51	0.0 (0.0%)	0
18 Apr 2012	INR	51	51	51	51	51	0.0 (0.0%)	0
17 Apr 2012	INR	51	51	51	51	51	0.0 (0.0%)	0
16 Apr 2012	INR	51	51	51	51	51	0.0 (0.0%)	50
13 Apr 2012	INR	51	51	51	51	51	-0.25 (-0.49%)	21
12 Apr 2012	INR	51.25	51.25	51.25	51.25	51.25	-0.3 (-0.58%)	20
11 Apr 2012	INR	51.55	51.55	51.55	51.55	51.55	0.0 (0.0%)	0
10 Apr 2012	INR	51.55	51.55	51.55	51.55	51.55	0.0 (0.0%)	0
9 Apr 2012	INR	51.55	51.55	51.55	51.55	51.55	-2.65 (-4.89%)	1
4 Apr 2012	INR	54.2	54.2	54.2	54.2	54.2	-2.8 (-4.91%)	30
3 Apr 2012	INR	60	60	57	57	57	-2.95 (-4.92%)	579
2 Apr 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
30 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
29 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
28 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
27 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
26 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
23 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
22 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
21 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
20 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0