SJ CORPORATION LTD. Recent Share Price (BSE:SJCORP)

BSE:SJCORP - SJ Corporation Ltd SJ CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
16 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
15 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
14 Mar 2012	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
13 Mar 2012	INR	59	60	59	59.95	59.95	-0.8 (-1.32%)	39
12 Mar 2012	INR	60.75	60.75	60.75	60.75	60.75	+2.75 (+4.74%)	10
9 Mar 2012	INR	57.5	58	57.5	58	58	+1 (+1.75%)	151
7 Mar 2012	INR	57	57	57	57	57	0.0 (0.0%)	0
6 Mar 2012	INR	57	57	57	57	57	0.0 (0.0%)	0
5 Mar 2012	INR	57	57	57	57	57	0.0 (0.0%)	0
3 Mar 2012	INR	57	57	57	57	57	0.0 (0.0%)	0
2 Mar 2012	INR	57	57	57	57	57	0.0 (0.0%)	0
1 Mar 2012	INR	57	57	57	57	57	0.0 (0.0%)	0
29 Feb 2012	INR	57	57	57	57	57	0.0 (0.0%)	0
28 Feb 2012	INR	57	57	57	57	57	0.0 (0.0%)	0
27 Feb 2012	INR	57	57	57	57	57	0.0 (0.0%)	0
24 Feb 2012	INR	57	57	57	57	57	0.0 (0.0%)	0
23 Feb 2012	INR	55	57	55	57	57	+2 (+3.64%)	43
22 Feb 2012	INR	55	55	55	55	55	+2.4 (+4.56%)	1
21 Feb 2012	INR	52.6	52.6	52.6	52.6	52.6	0.0 (0.0%)	0
17 Feb 2012	INR	52.6	52.6	52.6	52.6	52.6	+2.5 (+4.99%)	127
15 Feb 2012	INR	50	52.5	50	50.1	50.1	+0.05 (+0.10%)	585
13 Feb 2012	INR	53.5	55	50.05	50.05	50.05	-2.45 (-4.67%)	21
8 Feb 2012	INR	52.5	52.5	52.5	52.5	52.5	+0.65 (+1.25%)	10
7 Feb 2012	INR	50	52.5	50	51.85	51.85	+1.85 (+3.70%)	40
6 Feb 2012	INR	50	50	50	50	50	+1.85 (+3.84%)	10
3 Feb 2012	INR	48.15	48.15	48.15	48.15	48.15	+2.25 (+4.90%)	9
31 Jan 2012	INR	41.7	45.9	41.7	45.9	45.9	+2.15 (+4.91%)	397
30 Jan 2012	INR	46	46	43.75	43.75	43.75	-2.25 (-4.89%)	20
27 Jan 2012	INR	48	48	45.85	46	46	-2.25 (-4.66%)	50