| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 28,000 | 28,300 | 27,500 | 28,000 | 28,000 | +300 (+1.08%) | 117,240 |
| 23 Aug 2018 | USD | 26,100 | 27,700 | 26,100 | 27,700 | 27,700 | +1,800 (+6.95%) | 203,070 |
| 22 Aug 2018 | USD | 25,000 | 26,200 | 24,900 | 25,900 | 25,900 | +900 (+3.60%) | 182,100 |
| 21 Aug 2018 | USD | 23,600 | 25,000 | 23,000 | 25,000 | 25,000 | +1,400 (+5.93%) | 208,190 |
| 20 Aug 2018 | USD | 24,500 | 24,600 | 23,100 | 23,600 | 23,600 | -1,200 (-4.84%) | 324,670 |
| 17 Aug 2018 | USD | 25,200 | 25,400 | 24,100 | 24,800 | 24,800 | -400 (-1.59%) | 208,420 |
| 16 Aug 2018 | USD | 24,800 | 25,200 | 23,900 | 25,200 | 25,200 | +200 (+0.80%) | 265,130 |
| 15 Aug 2018 | USD | 26,600 | 26,600 | 25,000 | 25,000 | 25,000 | -1,400 (-5.30%) | 229,830 |
| 14 Aug 2018 | USD | 26,300 | 26,400 | 25,000 | 26,400 | 26,400 | +400 (+1.54%) | 489,950 |
| 13 Aug 2018 | USD | 24,800 | 26,000 | 24,400 | 26,000 | 26,000 | +900 (+3.59%) | 196,550 |
| 10 Aug 2018 | USD | 24,100 | 25,100 | 23,600 | 25,100 | 25,100 | +1,100 (+4.58%) | 610,810 |
| 9 Aug 2018 | USD | 23,500 | 24,000 | 23,300 | 24,000 | 24,000 | +600 (+2.56%) | 364,870 |
| 8 Aug 2018 | USD | 22,800 | 23,800 | 22,800 | 23,400 | 23,400 | +700 (+3.08%) | 705,240 |
| 7 Aug 2018 | USD | 22,100 | 22,700 | 21,800 | 22,700 | 22,700 | +400 (+1.79%) | 351,500 |
| 6 Aug 2018 | USD | 22,500 | 22,700 | 22,100 | 22,300 | 22,300 | +300 (+1.36%) | 470,090 |
| 3 Aug 2018 | USD | 20,900 | 22,000 | 20,900 | 22,000 | 22,000 | +1,100 (+5.26%) | 457,720 |
| 2 Aug 2018 | USD | 20,100 | 20,900 | 19,800 | 20,900 | 20,900 | +700 (+3.47%) | 380,840 |
| 1 Aug 2018 | USD | 21,200 | 21,700 | 19,950 | 20,200 | 20,200 | -1,200 (-5.61%) | 441,540 |
| 31 Jul 2018 | USD | 20,600 | 21,400 | 19,200 | 21,400 | 21,400 | +1,300 (+6.47%) | 605,370 |
| 30 Jul 2018 | USD | 20,100 | 20,100 | 20,000 | 20,100 | 20,100 | +1,300 (+6.91%) | 470,340 |
| 27 Jul 2018 | USD | 19,300 | 20,100 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 361,700 |
| 26 Jul 2018 | USD | 18,800 | 18,800 | 18,700 | 18,800 | 18,800 | +1,200 (+6.82%) | 280,480 |
| 25 Jul 2018 | USD | 16,800 | 17,600 | 16,450 | 17,600 | 17,600 | +2,200 (+14.29%) | 159,090 |
| 24 Jul 2018 | USD | 15,400 | 15,400 | 15,400 | 15,400 | 15,400 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 15,400 | 15,700 | 15,200 | 15,400 | 15,400 | 0.0 (0.0%) | 217,260 |
| 20 Jul 2018 | USD | 15,800 | 16,000 | 15,150 | 15,400 | 15,400 | -183.3 (-1.18%) | 115,180 |
| 19 Jul 2018 | USD | 16,500 | 16,500 | 15,583.2998 | 15,583.2998 | 15,583.2998 | -1,166.7 (-6.97%) | 602,769 |
| 18 Jul 2018 | USD | 16,666.6992 | 17,250 | 16,583.3008 | 16,750 | 16,750 | +166.699 (+1.01%) | 495,768 |
| 17 Jul 2018 | USD | 16,083.2998 | 16,583.3008 | 15,750 | 16,583.3008 | 16,583.3008 | +583.301 (+3.65%) | 507,504 |
| 16 Jul 2018 | USD | 15,250 | 16,250 | 15,250 | 16,000 | 16,000 | +750 (+4.92%) | 696,612 |
