| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 14,916.7002 | 15,250 | 14,833.2998 | 15,250 | 15,250 | +333.3 (+2.23%) | 431,616 |
| 12 Jul 2018 | USD | 15,250 | 15,333.2998 | 14,750 | 14,916.7002 | 14,916.7002 | -583.3 (-3.76%) | 239,376 |
| 11 Jul 2018 | USD | 15,666.7002 | 15,750 | 15,083.2998 | 15,500 | 15,500 | -250 (-1.59%) | 249,276 |
| 10 Jul 2018 | USD | 15,833.2998 | 15,916.7002 | 15,500 | 15,750 | 15,750 | -83.3 (-0.53%) | 267,192 |
| 9 Jul 2018 | USD | 15,500 | 16,166.7002 | 15,500 | 15,833.2998 | 15,833.2998 | +166.6 (+1.06%) | 371,232 |
| 6 Jul 2018 | USD | 15,583.2998 | 15,791.7002 | 14,625 | 15,666.7002 | 15,666.7002 | +83.4 (+0.54%) | 392,112 |
| 5 Jul 2018 | USD | 15,833.2998 | 15,833.2998 | 15,500 | 15,583.2998 | 15,583.2998 | -2,333.399 (-13.02%) | 325,572 |
| 4 Jul 2018 | USD | 17,916.6992 | 17,916.6992 | 17,916.6992 | 17,916.6992 | 17,916.6992 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19,083.3008 | 19,083.3008 | 17,916.6992 | 17,916.6992 | 17,916.6992 | -1,333.301 (-6.93%) | 117,744 |
| 2 Jul 2018 | USD | 20,708.3008 | 20,833.3008 | 19,250 | 19,250 | 19,250 | -1,416.699 (-6.85%) | 329,340 |
| 29 Jun 2018 | USD | 19,791.6992 | 20,666.6992 | 19,166.6992 | 20,666.6992 | 20,666.6992 | +750 (+3.77%) | 501,756 |
| 28 Jun 2018 | USD | 19,750 | 19,916.6992 | 19,166.6992 | 19,916.6992 | 19,916.6992 | +83.398 (+0.42%) | 453,132 |
| 27 Jun 2018 | USD | 19,416.6992 | 20,083.3008 | 18,750 | 19,833.3008 | 19,833.3008 | -83.398 (-0.42%) | 586,476 |
| 26 Jun 2018 | USD | 18,916.6992 | 20,083.3008 | 18,166.6992 | 19,916.6992 | 19,916.6992 | +750 (+3.91%) | 1,005,912 |
| 25 Jun 2018 | USD | 17,916.6992 | 19,166.6992 | 17,333.3008 | 19,166.6992 | 19,166.6992 | +1,166.699 (+6.48%) | 1,143,576 |
| 22 Jun 2018 | USD | 16,875 | 18,000 | 16,875 | 18,000 | 18,000 | +1,166.699 (+6.93%) | 1,276,872 |
| 21 Jun 2018 | USD | 15,791.7002 | 16,833.3008 | 15,791.7002 | 16,833.3008 | 16,833.3008 | +1,083.301 (+6.88%) | 1,628,736 |
| 20 Jun 2018 | USD | 14,791.7002 | 15,750 | 14,708.2998 | 15,750 | 15,750 | +1,000 (+6.78%) | 1,166,076 |
| 19 Jun 2018 | USD | 14,625 | 14,750 | 14,458.2998 | 14,750 | 14,750 | +83.3 (+0.57%) | 503,676 |
| 18 Jun 2018 | USD | 15,166.7002 | 15,333.2998 | 14,541.7002 | 14,666.7002 | 14,666.7002 | -291.6 (-1.95%) | 629,292 |
| 15 Jun 2018 | USD | 15,083.2998 | 15,500 | 14,916.7002 | 14,958.2998 | 14,958.2998 | -125 (-0.83%) | 641,532 |
| 14 Jun 2018 | USD | 15,291.7002 | 15,416.7002 | 15,000 | 15,083.2998 | 15,083.2998 | -208.4 (-1.36%) | 730,272 |
| 13 Jun 2018 | USD | 15,250 | 15,583.2998 | 15,083.2998 | 15,291.7002 | 15,291.7002 | +41.7 (+0.27%) | 612,000 |
| 12 Jun 2018 | USD | 15,541.7002 | 15,541.7002 | 15,000 | 15,250 | 15,250 | -333.3 (-2.14%) | 532,020 |
| 11 Jun 2018 | USD | 15,416.7002 | 15,833.2998 | 15,333.2998 | 15,583.2998 | 15,583.2998 | +83.3 (+0.54%) | 535,464 |
| 8 Jun 2018 | USD | 15,833.2998 | 16,333.2998 | 15,500 | 15,500 | 15,500 | -625 (-3.88%) | 482,712 |
| 7 Jun 2018 | USD | 16,416.6992 | 16,416.6992 | 15,833.2998 | 16,125 | 16,125 | -375 (-2.27%) | 495,312 |
| 6 Jun 2018 | USD | 17,666.6992 | 18,250 | 16,500 | 16,500 | 16,500 | -1,166.699 (-6.60%) | 593,064 |
| 5 Jun 2018 | USD | 17,250 | 17,666.6992 | 17,208.3008 | 17,666.6992 | 17,666.6992 | +416.699 (+2.42%) | 560,664 |
| 4 Jun 2018 | USD | 16,416.6992 | 17,541.6992 | 16,416.6992 | 17,250 | 17,250 | +833.301 (+5.08%) | 939,708 |
